Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabo Verde Capital Inc (OP: CAPV )

0.0081 +0.0004 (+5.19%)
Streaming Delayed Price Updated: 1:49 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.0075 0.0081 0.0073 0.0081 202,320 +0.00(+5.19%)
Jun 12, 2024 0.0071 0.0079 0.0071 0.0077 56,971 -0.00(-4.94%)
Jun 11, 2024 0.0078 0.0082 0.0078 0.0081 340,170 +0.00(+6.58%)
Jun 10, 2024 0.0076 0.0077 0.0070 0.0076 236,084 +0.00(+0.00%)
Jun 07, 2024 0.0079 0.0082 0.0069 0.0076 485,340 -0.00(-3.80%)
Jun 06, 2024 0.0070 0.0083 0.0069 0.0079 146,806 +0.00(+12.86%)
Jun 05, 2024 0.0072 0.0078 0.0070 0.0070 181,560 -0.00(-11.39%)
Jun 04, 2024 0.0070 0.0084 0.0070 0.0079 312,186 +0.00(+9.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.