Indicators

Tecogen Inc (OP: TGEN )

0.7045 -0.0245 (-3.36%)

Streaming Delayed Price Updated: 12:32 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	0.7045	0.7045	0.6947	0.7045	799	-0.02(-3.36%)
Jun 20, 2024	0.7290	0.7290	0.7290	0.7290	100	+0.00(+0.00%)
Jun 18, 2024	0.6800	0.7290	0.6800	0.7290	1,000	+0.01(+0.82%)
Jun 17, 2024	0.7021	0.7300	0.6800	0.7231	24,195	-0.02(-2.28%)
Jun 14, 2024	0.7400	0.7400	0.7400	0.7400	300	+0.03(+3.50%)
Jun 13, 2024	0.7150	0.7150	0.7150	0.7150	1,002	-0.00(-0.21%)
Jun 12, 2024	0.7200	0.7200	0.7100	0.7165	10,002	-0.02(-2.86%)
Jun 10, 2024				0.7376	0	-0.03(-3.80%)
Jun 07, 2024	0.7251	0.7667	0.7100	0.7667	16,455	-0.00(-0.04%)
Jun 06, 2024	0.7670	0.7670	0.7251	0.7670	600	+0.04(+5.78%)
Jun 05, 2024	0.7250	0.7251	0.7250	0.7251	2,203	-0.01(-0.81%)
Jun 04, 2024	0.7250	0.7310	0.7250	0.7310	1,501	-0.03(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.