Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tss Inc (OP: TSSI )

1.950 +0.070 (+3.72%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 27, 2014 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Aug 22, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 21, 2014 0.2000 0.2000 0.2000 0.2000 51,000 +0.00(+0.00%)
Aug 20, 2014 0.2900 0.1201 0.2000 89,400 +0.00(+0.00%)
Aug 19, 2014 0.2430 0.2500 0.1500 0.2000 42,105 -0.10(-33.11%)
Aug 11, 2014 0.2990 0.2990 0.2990 0 -0.04(-12.06%)
Aug 06, 2014 0.3400 0.3400 0.3400 0 +0.00(+0.29%)
Aug 01, 2014 0.3390 0.3390 0.3390 0.3390 0 -0.00(-0.29%)
Jul 31, 2014 0.3400 0.3400 0.3400 0.3400 400 +0.00(+0.00%)
Jul 30, 2014 0.3400 0.3400 0.3000 0.3400 7,043 +0.04(+14.48%)
Jul 29, 2014 0.2970 0.2500 0.2970 2,700 +0.05(+18.80%)
Jul 28, 2014 0.3500 0.3500 0.2500 0.2500 37,000 -0.10(-28.57%)
Jul 17, 2014 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 16, 2014 0.3500 0.3500 0.3500 0.3500 100 +0.06(+20.69%)
Jul 15, 2014 0.2800 0.2900 0.2800 0.2900 7,800 -0.06(-17.14%)
Jul 10, 2014 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 03, 2014 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Jul 02, 2014 0.3000 0.3000 0.3000 0.3000 2,000 -0.05(-14.29%)
Jun 26, 2014 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Jun 25, 2014 0.3849 0.3849 0.3000 0.3000 2,700 +0.00(+0.00%)
Jun 24, 2014 0.3000 0.3987 0.3000 0.3000 1,400 -0.09(-23.06%)
Jun 23, 2014 0.2500 0.3899 0.2500 0.3899 1,048 +0.01(+2.63%)
Jun 19, 2014 0.3799 0.3799 0.3799 0 +0.13(+51.96%)
Jun 18, 2014 0.2500 0.3000 0.2500 0.2500 16,725 -0.05(-16.67%)
Jun 13, 2014 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Jun 10, 2014 0.3100 0.3100 0.3100 0 -0.06(-16.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.