Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Bancorp Inc VT (OP: CMTV )

15.80 -0.18 (-1.13%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2013 12.66 12.66 12.66 0 -0.34(-2.62%)
Aug 27, 2013 12.99 13.00 12.99 13.00 1,000 +0.01(+0.08%)
Aug 22, 2013 12.99 12.99 12.99 0 +0.29(+2.28%)
Aug 21, 2013 12.70 12.70 12.70 12.70 880 -0.15(-1.17%)
Aug 20, 2013 12.85 12.85 12.85 12.85 100 +0.10(+0.78%)
Aug 19, 2013 12.75 12.75 12.75 12.75 400 +0.09(+0.71%)
Aug 14, 2013 12.66 12.66 12.66 0 -0.09(-0.71%)
Aug 12, 2013 12.75 12.75 12.75 0 +0.00(+0.00%)
Aug 08, 2013 12.75 12.75 12.75 0 +0.09(+0.71%)
Aug 07, 2013 12.70 12.70 12.66 12.66 2,269 -0.19(-1.48%)
Aug 06, 2013 12.85 12.85 12.85 12.85 400 -0.03(-0.19%)
Aug 05, 2013 12.88 12.88 12.88 12.88 500 -0.12(-0.89%)
Aug 01, 2013 12.99 12.99 12.99 0 +0.33(+2.61%)
Jul 29, 2013 12.66 12.66 12.66 0 +0.01(+0.08%)
Jul 26, 2013 12.65 12.65 12.65 12.65 100 +0.00(+0.00%)
Jul 24, 2013 12.65 12.65 12.65 0 +0.00(+0.00%)
Jul 19, 2013 12.65 12.65 12.65 12.65 0 -0.02(-0.16%)
Jul 17, 2013 12.67 12.67 12.67 12.67 0 -0.19(-1.48%)
Jul 16, 2013 12.75 12.86 12.75 12.86 400 +0.19(+1.50%)
Jul 01, 2013 12.67 12.67 12.67 0 -0.08(-0.63%)
Jun 26, 2013 12.75 12.75 12.75 12.75 0 -0.75(-5.56%)
Jun 21, 2013 13.50 13.50 13.50 13.50 0 -0.05(-0.37%)
Jun 12, 2013 13.55 13.55 13.55 13.55 0 -0.05(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.