Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santo Mining Corp (OP: SANP )

0.0001 UNCHANGED
Last Price Updated: 10:44 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0001 0.0002 0.0001 0.0002 15,580,622 +0.00(+0.00%)
Aug 30, 2023 0.0001 0.0002 0.0001 0.0002 14,365,618 +0.00(+0.00%)
Aug 29, 2023 0.0002 0.0002 0.0001 0.0002 14,481,234 +0.00(+0.00%)
Aug 28, 2023 0.0002 0.0002 0.0001 0.0002 60,931,976 +0.00(+100.00%)
Aug 25, 2023 0.0001 0.0002 0.0001 0.0001 43,532,960 +0.00(+0.00%)
Aug 24, 2023 0.0001 0.0002 0.0001 0.0001 34,119,880 +0.00(+0.00%)
Aug 23, 2023 0.0001 0.0001 0.0001 0.0001 4,354,000 +0.00(+0.00%)
Aug 22, 2023 0.0001 0.0001 0.0001 0.0001 18,558,832 +0.00(+0.00%)
Aug 21, 2023 0.0001 0.0001 0.0001 0.0001 30,384,108 +0.00(+0.00%)
Aug 18, 2023 0.0001 0.0001 0.0001 0.0001 32,117,596 +0.00(+0.00%)
Aug 17, 2023 0.0001 0.0001 0.0001 0.0001 58,398,480 +0.00(+0.00%)
Aug 16, 2023 0.0002 0.0002 0.0001 0.0001 73,621,696 +0.00(+0.00%)
Aug 15, 2023 0.0001 0.0001 0.0001 0.0001 23,169,720 +0.00(+0.00%)
Aug 14, 2023 0.0001 0.0002 0.0001 0.0001 183,311,744 +0.00(+0.00%)
Aug 11, 2023 0.0001 0.0002 0.0001 0.0001 42,710,504 +0.00(+0.00%)
Aug 10, 2023 0.0001 0.0002 0.0001 0.0001 19,502,508 +0.00(+0.00%)
Aug 09, 2023 0.0001 0.0002 0.0001 0.0001 106,227,368 +0.00(+0.00%)
Aug 08, 2023 0.0001 0.0001 0.0001 0.0001 107,201,104 +0.00(+0.00%)
Aug 07, 2023 0.0001 0.0002 0.0001 0.0001 125,640,984 +0.00(+0.00%)
Aug 04, 2023 0.0002 0.0002 0.0001 0.0001 221,805,296 -0.00(-50.00%)
Aug 03, 2023 0.0001 0.0002 0.0001 0.0002 16,536,577 +0.00(+100.00%)
Aug 02, 2023 0.0002 0.0002 0.0001 0.0001 217,489,728 -0.00(-50.00%)
Aug 01, 2023 0.0002 0.0002 0.0001 0.0002 5,035,718 +0.00(+0.00%)
Jul 31, 2023 0.0001 0.0002 0.0001 0.0002 228,184,848 +0.00(+100.00%)
Jul 28, 2023 0.0002 0.0002 0.0001 0.0001 118,476,936 -0.00(-50.00%)
Jul 27, 2023 0.0001 0.0002 0.0001 0.0002 256,186,800 +0.00(+100.00%)
Jul 26, 2023 0.0001 0.0002 0.0001 0.0001 2,001,266 +0.00(+0.00%)
Jul 25, 2023 0.0002 0.0002 0.0001 0.0001 7,034,928 -0.00(-50.00%)
Jul 24, 2023 0.0001 0.0002 0.0001 0.0002 19,655,160 +0.00(+0.00%)
Jul 21, 2023 0.0001 0.0002 0.0001 0.0002 6,465,866 +0.00(+100.00%)
Jul 20, 2023 0.0001 0.0002 0.0001 0.0001 17,356,656 -0.00(-50.00%)
Jul 19, 2023 0.0001 0.0002 0.0001 0.0002 6,239,805 +0.00(+0.00%)
Jul 18, 2023 0.0001 0.0002 0.0001 0.0002 131,120,752 +0.00(+0.00%)
Jul 17, 2023 0.0002 0.0002 0.0001 0.0002 3,057,150 +0.00(+100.00%)
Jul 14, 2023 0.0002 0.0002 0.0001 0.0001 46,980,532 -0.00(-50.00%)
Jul 13, 2023 0.0001 0.0002 0.0001 0.0002 15,349,266 +0.00(+100.00%)
Jul 12, 2023 0.0001 0.0002 0.0001 0.0001 4,083,740 -0.00(-50.00%)
Jul 11, 2023 0.0002 0.0002 0.0001 0.0002 9,960,008 +0.00(+100.00%)
Jul 10, 2023 0.0001 0.0002 0.0001 0.0001 4,262,676 +0.00(+0.00%)
Jul 07, 2023 0.0001 0.0002 0.0001 0.0001 17,068,500 +0.00(+0.00%)
Jul 06, 2023 0.0001 0.0001 0.0001 0.0001 38,982,808 +0.00(+0.00%)
Jul 05, 2023 0.0001 0.0001 0.0001 0.0001 78,198,528 +0.00(+0.00%)
Jul 03, 2023 0.0001 0.0002 0.0001 0.0001 2,930,847 +0.00(+0.00%)
Jun 30, 2023 0.0001 0.0001 0.0001 0.0001 28,795,380 +0.00(+0.00%)
Jun 29, 2023 0.0001 0.0001 0.0001 0.0001 192,527,072 +0.00(+0.00%)
Jun 28, 2023 0.0001 0.0001 0.0001 0.0001 112,234,456 +0.00(+0.00%)
Jun 27, 2023 0.0002 0.0002 0.0001 0.0001 99,530,552 -0.00(-50.00%)
Jun 26, 2023 0.0001 0.0002 0.0001 0.0002 18,074,968 +0.00(+100.00%)
Jun 23, 2023 0.0001 0.0001 0.0001 0.0001 51,412,100 +0.00(+0.00%)
Jun 22, 2023 0.0001 0.0001 0.0001 0.0001 233,359,824 +0.00(+0.00%)
Jun 21, 2023 0.0001 0.0002 0.0001 0.0001 19,664,584 +0.00(+0.00%)
Jun 20, 2023 0.0002 0.0002 0.0001 0.0001 41,761,924 -0.00(-50.00%)
Jun 16, 2023 0.0002 0.0002 0.0001 0.0002 5,071,152 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.