Indicators

Pacific Green Technologies Inc (OP: PGTK )

0.3900 UNCHANGED

Streaming Delayed Price Updated: 12:19 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 17, 2017		0.5000	0.5000	0.5000	0	+0.05(+11.11%)
Aug 16, 2017	0.7500	0.7500	0.4500	0.4500	50,000	-0.80(-64.00%)
Aug 04, 2017		1.250	1.250	1.250	0	+0.35(+38.89%)
Aug 03, 2017	0.9000	0.9000	0.9000	0.9000	1,000	+0.00(+0.00%)
Aug 02, 2017	0.9000	0.9000	0.9000	0.9000	100	+0.39(+77.27%)
Jul 28, 2017		0.5077	0.5077	0.5077	0	-0.10(-16.77%)
Jul 27, 2017	0.6000	0.6100	0.6000	0.6100	2,000	+0.11(+22.00%)
Jul 25, 2017		0.5000	0.5000	0.5000	0	+0.10(+25.00%)
Jul 14, 2017		0.4000	0.4000	0.4000	0	-0.11(-21.57%)
Jul 12, 2017		0.5100	0.5100	0.5100	0	-0.67(-56.78%)
Jul 03, 2017		1.180	1.180	1.180	0	+0.18(+18.00%)
Jun 27, 2017		1.000	1.000	1.000	0	-0.14(-12.28%)
Jun 26, 2017	1.140	1.140	1.140	1.140	790	+0.09(+8.57%)
Jun 23, 2017	0.9900	1.050	0.9000	1.050	31,900	+0.50(+92.31%)
Jun 19, 2017		0.5460	0.5460	0.5460	0	-0.15(-22.00%)
Jun 13, 2017		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jun 08, 2017		0.7000	0.7000	0.7000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.