Indicators

Amer Biltrite Inc (OP: ABLT )

86.29 UNCHANGED

Last Price Updated: 12:12 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2013		406.00	406.00	406.00	0	-2.00(-0.49%)
Aug 22, 2013		408.00	408.00	408.00	0	+1.00(+0.25%)
Aug 21, 2013	407.00	407.00	407.00	407.00	4	-1.00(-0.25%)
Aug 15, 2013		408.00	408.00	408.00	0	-2.00(-0.49%)
Aug 13, 2013	410.00	410.00	410.00	410.00	0	+0.00(+0.00%)
Aug 12, 2013	410.00	410.00	410.00	410.00	2	+2.00(+0.49%)
Aug 09, 2013	408.00	408.00	408.00	408.00	4	+0.00(+0.00%)
Aug 07, 2013		408.00	408.00	408.00	0	+0.00(+0.00%)
Jul 29, 2013		408.00	408.00	408.00	0	+0.00(+0.00%)
Jul 24, 2013		408.00	408.00	408.00	0	+0.00(+0.00%)
Jul 19, 2013	408.00	408.00	408.00	408.00	0	-5.00(-1.21%)
Jun 28, 2013	413.00	413.00	413.00	413.00	0	+0.00(+0.00%)
Jun 26, 2013	413.00	413.00	413.00	413.00	50	+1.00(+0.24%)
Jun 18, 2013	412.00	412.00	412.00	412.00	0	-2.00(-0.48%)
Jun 12, 2013		414.00	414.00	414.00	0	-1.00(-0.24%)
Jun 11, 2013	420.00	420.00	413.50	415.00	261	+1.50(+0.36%)
Jun 10, 2013	420.00	420.00	413.50	413.50	209	+1.25(+0.30%)
Jun 07, 2013	412.25	412.25	412.25	412.25	3	+2.19(+0.53%)
Jun 05, 2013		410.06	410.06	410.06	0	-14.94(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.