Indicators

Fuelnation Inc (OP: FLNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 18, 2009		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Aug 17, 2009	0.0010	0.0010	0.0010	0.0010	330	+0.00(+900.00%)
Aug 13, 2009	0.0001	0.0001	0.0001	0.0001	590	-0.00(-96.67%)
Aug 11, 2009		0.0030	0.0030	0.0030	0	+0.00(+172.73%)
Aug 07, 2009		0.0011	0.0011	0.0011	0	-0.00(-63.33%)
Aug 06, 2009	0.0030	0.0030	0.0030	0.0030	2,650	+0.00(+0.00%)
Aug 05, 2009	0.0030	0.0030	0.0030	0.0030	4,581	+0.00(+200.00%)
Jul 31, 2009		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jul 22, 2009		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jul 20, 2009		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jul 14, 2009		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jul 13, 2009	0.0010	0.0010	0.0010	0.0010	10,000	-0.00(-66.67%)
Jul 06, 2009	0.0030	0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jun 30, 2009	0.0030	0.0030	0.0030	0.0030	540	+0.00(+2900.00%)
Jun 16, 2009	0.0001	0.0001	0.0001	0.0001	0	-0.00(-93.33%)
Jun 12, 2009	0.0015	0.0015	0.0015	0.0015	280	+0.00(+1400.00%)
Jun 10, 2009		0.0001	0.0001	0.0001	0	-0.00(-95.00%)
Jun 03, 2009		0.0020	0.0020	0.0020	0	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.