Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burberry Group Plc (OP: BBRYF )

10.00 -0.15 (-1.48%)
Streaming Delayed Price Updated: 11:38 AM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2024 9.280 1 +0.01(+0.06%)
Aug 28, 2024 8.975 9.274 8.975 9.274 5,052 +0.04(+0.42%)
Aug 27, 2024 9.235 9.235 9.235 9.235 112 -0.33(-3.50%)
Aug 26, 2024 9.570 9.570 9.570 9.570 289 -0.00(-0.03%)
Aug 23, 2024 9.573 9.573 9.573 9.573 241 +0.22(+2.39%)
Aug 22, 2024 9.400 9.400 9.350 9.350 19,045 +0.15(+1.63%)
Aug 21, 2024 8.936 9.200 8.936 9.200 56,731 +0.07(+0.77%)
Aug 19, 2024 9.130 290 +0.13(+1.44%)
Aug 15, 2024 9.000 165 +0.14(+1.58%)
Aug 14, 2024 8.860 8.860 8.860 8.860 13,508 +0.18(+2.07%)
Aug 09, 2024 8.680 143 -0.01(-0.12%)
Aug 07, 2024 8.690 6,054 -0.24(-2.69%)
Aug 05, 2024 8.930 0 -1.07(-10.70%)
Aug 01, 2024 10.00 0 +0.06(+0.65%)
Jul 31, 2024 9.935 10.18 9.935 9.935 16,864 +0.16(+1.58%)
Jul 30, 2024 9.780 9.780 9.780 9.780 463 +0.21(+2.25%)
Jul 29, 2024 9.766 9.766 9.565 9.565 1,123 -0.26(-2.60%)
Jul 26, 2024 9.820 9.820 9.820 9.820 270 +0.43(+4.58%)
Jul 24, 2024 9.390 65 -0.11(-1.16%)
Jul 23, 2024 9.500 9.500 9.250 9.500 735 +0.00(+0.00%)
Jul 22, 2024 9.400 9.800 9.400 9.500 782 +0.00(+0.00%)
Jul 19, 2024 9.080 9.550 9.060 9.500 7,964 -0.48(-4.83%)
Jul 18, 2024 10.02 10.03 9.870 9.982 1,815 +0.23(+2.38%)
Jul 17, 2024 9.420 9.750 9.420 9.750 60,122 +0.35(+3.72%)
Jul 16, 2024 9.700 9.700 9.130 9.400 93,206 -0.38(-3.93%)
Jul 15, 2024 9.430 9.900 9.430 9.784 253,533 -1.87(-16.01%)
Jul 12, 2024 11.78 12.14 11.59 11.65 13,871 +0.25(+2.19%)
Jul 11, 2024 11.42 11.50 11.40 11.40 31,660 +0.04(+0.31%)
Jul 10, 2024 11.20 11.37 11.20 11.37 351 +0.29(+2.57%)
Jul 09, 2024 11.08 11.08 11.08 11.08 7,532 -0.46(-3.99%)
Jul 08, 2024 11.82 11.82 11.54 11.54 1,560 +0.09(+0.79%)
Jul 05, 2024 11.45 11.45 11.45 11.45 500 -0.10(-0.87%)
Jul 02, 2024 11.55 8 -0.40(-3.35%)
Jun 28, 2024 11.95 2 +0.55(+4.82%)
Jun 27, 2024 12.50 12.50 11.40 11.40 15,991 -1.00(-8.06%)
Jun 25, 2024 12.40 0 -0.59(-4.58%)
Jun 18, 2024 12.99 0 +0.68(+5.56%)
Jun 17, 2024 12.51 12.51 12.31 12.31 2,132 -0.79(-6.03%)
Jun 14, 2024 12.94 13.10 12.94 13.10 3,001 -0.13(-0.98%)
Jun 13, 2024 13.23 13.23 13.23 13.23 18,138 +0.15(+1.15%)
Jun 12, 2024 13.53 13.53 13.08 13.08 300 -0.10(-0.72%)
Jun 10, 2024 13.18 0 -0.17(-1.31%)
Jun 07, 2024 13.35 13.35 13.35 13.35 609 -0.05(-0.37%)
Jun 04, 2024 13.40 0 +0.17(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.