Indicators

One Bio Corp (OP: ONBI )

N/A UNCHANGED

Last Price Updated: 12:07 PM EDT, Jul 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2021		0.0010	0.0010	0.0010	0	+0.00(+25.00%)
Aug 17, 2021		0.0008	0.0008	0.0008	0	-0.01(-94.67%)
Aug 16, 2021	0.0150	0.0150	0.0150	0.0150	100	+0.01(+123.88%)
Aug 03, 2021		0.0067	0.0067	0.0067	0	+0.00(+0.00%)
Aug 02, 2021	0.0067	0.0067	0.0067	0.0067	31,000	-0.00(-1.47%)
Jul 30, 2021	0.0074	0.0074	0.0068	0.0068	14,295	+0.00(+0.00%)
Jul 15, 2021		0.0068	0.0068	0.0068	0	+0.00(+0.00%)
Jun 28, 2021		0.0068	0.0068	0.0068	0	-0.01(-54.67%)
Jun 25, 2021	0.0150	0.0150	0.0150	0.0150	12,000	+0.00(+5.63%)
Jun 14, 2021		0.0142	0.0142	0.0142	0	-0.00(-5.33%)
Jun 07, 2021		0.0150	0.0150	0.0150	0	+0.00(+0.67%)
Jun 04, 2021	0.0149	0.0149	0.0149	0.0149	100	+0.01(+101.35%)
Jun 03, 2021	0.0145	0.0145	0.0074	0.0074	5,100	-0.01(-58.66%)
Jun 02, 2021	0.0200	0.0200	0.0179	0.0179	10,100	+0.02(+8850.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.