Indicators

Amadeus IT Holding S (OP: AMADF )

73.90 +4.77 (+6.90%)

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		92.39	92.39	92.39	0	+0.70(+0.76%)
Aug 22, 2018		91.69	91.69	91.69	0	+5.84(+6.81%)
Aug 15, 2018		85.85	85.85	85.85	0	+0.00(+0.00%)
Aug 10, 2018		85.85	85.85	85.85	0	+0.00(+0.00%)
Aug 03, 2018		85.85	85.85	85.85	0	+0.00(+0.00%)
Aug 02, 2018		85.85	85.85	85.85	38	+0.00(+0.00%)
Jul 25, 2018		85.85	85.85	85.85	0	+0.25(+0.29%)
Jul 23, 2018		85.60	85.60	85.60	0	+5.75(+7.20%)
Jul 05, 2018		79.85	79.85	79.85	0	+0.75(+0.95%)
Jun 29, 2018		79.10	79.10	79.10	0	+1.74(+2.25%)
Jun 28, 2018	77.36	77.36	77.36	77.36	119	-3.14(-3.90%)
Jun 22, 2018		80.50	80.50	80.50	0	-3.48(-4.14%)
Jun 14, 2018		83.98	83.98	83.98	0	-0.19(-0.23%)
Jun 13, 2018	84.17	84.17	84.17	84.17	115	+1.59(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.