Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amadeus IT Holding S (OP: AMADF )

73.90 +4.77 (+6.90%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 45.96 45.96 45.96 45.96 100 -0.89(-1.90%)
Aug 25, 2016 46.85 46.85 46.85 0 -0.61(-1.29%)
Aug 12, 2016 47.46 47.46 47.46 0 +1.29(+2.79%)
Aug 05, 2016 46.17 46.17 46.17 0 -0.05(-0.11%)
Aug 04, 2016 46.23 46.24 46.22 46.22 400 -0.51(-1.09%)
Jul 29, 2016 46.73 46.73 46.73 1 +2.59(+5.87%)
Jul 28, 2016 44.45 44.45 44.14 44.14 4,009 +0.27(+0.62%)
Jul 27, 2016 43.80 43.87 43.80 43.87 421 +0.37(+0.85%)
Jul 22, 2016 43.50 43.50 43.50 0 -0.46(-1.05%)
Jul 20, 2016 43.96 43.96 43.96 0 +0.90(+2.09%)
Jul 19, 2016 43.06 43.06 43.06 43.06 500 +0.27(+0.63%)
Jul 15, 2016 42.79 42.79 42.79 0 -0.49(-1.13%)
Jul 14, 2016 43.28 43.28 43.28 43.28 167 +0.08(+0.19%)
Jul 12, 2016 43.20 43.20 43.20 0 +0.13(+0.30%)
Jul 11, 2016 43.07 43.07 43.07 43.07 100 +0.81(+1.92%)
Jul 08, 2016 42.50 42.50 42.26 42.26 682 -0.34(-0.80%)
Jul 05, 2016 42.26 42.60 42.06 42.60 707 -1.32(-3.01%)
Jul 01, 2016 43.92 43.92 43.92 0 +0.04(+0.09%)
Jun 29, 2016 43.88 43.88 43.88 0 +2.95(+7.21%)
Jun 27, 2016 40.93 40.93 40.93 132 -5.63(-12.09%)
Jun 23, 2016 46.56 46.56 46.56 0 +2.90(+6.64%)
Jun 16, 2016 43.66 43.66 43.66 81 -0.11(-0.25%)
Jun 14, 2016 43.77 43.77 43.77 0 -0.91(-2.04%)
Jun 13, 2016 44.68 44.68 44.68 44.68 179 -0.04(-0.09%)
Jun 10, 2016 44.99 45.00 44.72 44.72 1,515 -1.78(-3.83%)
Jun 09, 2016 46.19 46.50 46.19 46.50 200 +0.15(+0.32%)
Jun 07, 2016 46.35 46.35 46.35 0 -0.18(-0.39%)
Jun 02, 2016 46.53 46.53 46.53 0 +0.33(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.