Indicators

Amadeus IT Holding S (OP: AMADF )

73.90 +4.77 (+6.90%)

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2013		32.60	32.60	32.60	0	+0.02(+0.06%)
Aug 27, 2013		32.58	32.58	32.58	0	-0.16(-0.49%)
Aug 19, 2013		32.74	32.74	32.74	0	-0.39(-1.18%)
Aug 14, 2013		33.13	33.13	33.13	0	-0.12(-0.36%)
Aug 13, 2013	33.25	33.25	33.25	33.25	149	-0.15(-0.45%)
Aug 12, 2013	33.40	33.40	33.40	33.40	118	-0.35(-1.04%)
Aug 08, 2013		33.75	33.75	33.75	0	+0.34(+1.02%)
Jul 30, 2013		33.41	33.41	33.41	0	+0.51(+1.55%)
Jul 22, 2013	32.90	32.90	32.90	32.90	0	-0.15(-0.45%)
Jul 19, 2013	33.05	33.05	33.05	33.05	300	+0.80(+2.48%)
Jul 09, 2013	32.25	32.25	32.25	32.25	0	+0.21(+0.66%)
Jun 13, 2013	32.04	32.04	32.04	32.04	0	-0.08(-0.25%)
Jun 12, 2013	32.12	32.12	32.12	32.12	396	+0.92(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.