Indicators

Mtb Metals Corp (OP: MBYMF )

0.0240 +0.0025 (+11.63%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2012		0.0621	0.0621	0.0621	0	+0.01(+8.95%)
Jul 23, 2012		0.0570	0.0570	0.0570	0	+0.00(+0.18%)
Jul 18, 2012		0.0569	0.0569	0.0569	0	+0.02(+36.78%)
Jul 09, 2012		0.0416	0.0416	0.0416	0	+0.00(+12.43%)
Jul 03, 2012		0.0370	0.0370	0.0370	0	+0.00(+2.21%)
Jun 28, 2012		0.0362	0.0362	0.0362	0	-0.00(-1.09%)
Jun 27, 2012	0.0415	0.0415	0.0366	0.0366	94,000	-0.00(-11.17%)
Jun 25, 2012		0.0412	0.0412	0.0412	0	+0.00(+13.19%)
Jun 21, 2012		0.0364	0.0364	0.0364	0	-0.01(-12.71%)
Jun 19, 2012		0.0417	0.0417	0.0417	0	-0.02(-29.32%)
Jun 15, 2012		0.0590	0.0590	0.0590	0	+0.01(+15.69%)
Jun 13, 2012		0.0510	0.0510	0.0510	0	+0.00(+10.63%)
Jun 11, 2012		0.0461	0.0461	0.0461	0	-0.01(-17.38%)
Jun 06, 2012	0.0558	0.0558	0.0558	0.0558	0	+0.01(+10.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.