Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Light Media Holdings Inc (OP: LGMH )

0.0156 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1469 0.1469 0.1469 0.1469 225 +0.07(+93.29%)
Aug 28, 2020 0.0760 0.0760 0.0760 0.0760 300 -0.01(-16.48%)
Aug 27, 2020 0.0910 0.0910 0.0910 0.0910 3,900 -0.01(-9.00%)
Aug 25, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 21, 2020 0.1000 0.1000 0.1000 0 -0.03(-23.02%)
Aug 19, 2020 0.1299 0.1299 0.1299 0 +0.07(+112.95%)
Aug 14, 2020 0.0610 0.0610 0.0610 0 -0.13(-67.89%)
Aug 12, 2020 0.1900 0.1900 0.1900 0 +0.04(+26.67%)
Aug 11, 2020 0.1500 0.1500 0.1500 0.1500 5,020 -0.04(-21.05%)
Aug 10, 2020 0.1900 0.1900 0.1900 5 +0.00(+0.00%)
Jul 30, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 23, 2020 0.1900 0.1900 0.1900 0 -0.04(-15.56%)
Jul 21, 2020 0.2250 0.2250 0.2250 0 +0.04(+19.68%)
Jul 20, 2020 0.1880 0.1880 0.1880 0.1880 132 -0.01(-5.53%)
Jul 16, 2020 0.1990 0.1990 0.1990 0 -0.01(-2.93%)
Jul 15, 2020 0.2050 0.2050 0.2050 0.2050 500 +0.03(+20.59%)
Jul 14, 2020 0.1700 0.1700 0.1700 0.1700 1,500 +0.01(+6.25%)
Jul 10, 2020 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Jul 09, 2020 0.1500 0.1650 0.1500 0.1650 5,400 +0.02(+17.86%)
Jul 08, 2020 0.1250 0.1400 0.1250 0.1400 7,000 +0.02(+12.00%)
Jul 07, 2020 0.1400 0.2480 0.1000 0.1250 190,199 -0.02(-10.71%)
Jul 06, 2020 0.0800 0.1400 0.0800 0.1400 60,900 +0.07(+100.00%)
Jul 02, 2020 0.0700 0.0700 0.0700 0.0700 16,000 +0.02(+40.00%)
Jul 01, 2020 0.0500 0.0500 0.0400 0.0500 160,000 +0.01(+42.86%)
Jun 26, 2020 0.0350 0.0350 0.0350 0 +0.01(+20.69%)
Jun 25, 2020 0.0290 0.0290 0.0270 0.0290 40,000 -0.00(-3.33%)
Jun 19, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jun 18, 2020 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.