Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Light Media Holdings Inc (OP: LGMH )

0.0165 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2012 0.0195 0.0195 0.0195 0 -0.01(-34.78%)
Aug 29, 2012 0.0200 0.0299 0.0050 0.0299 1,015,708 -0.02(-40.20%)
Aug 23, 2012 0.0500 0.0500 0.0500 0 +0.02(+47.06%)
Aug 16, 2012 0.0340 0.0340 0.0340 0 +0.00(+13.33%)
Aug 13, 2012 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 11, 2012 0.0250 0.0250 0.0250 0.0250 28,700 +0.00(+0.00%)
Aug 10, 2012 0.0250 0.0250 0.0250 0.0250 28,700 -0.00(-16.67%)
Aug 09, 2012 0.0150 0.0300 0.0150 0.0300 12,900 -0.00(-11.76%)
Aug 08, 2012 0.0150 0.0340 0.0150 0.0340 400 -0.00(-2.86%)
Aug 02, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 01, 2012 0.0350 0.0350 0.0350 0.0350 15,000 -0.01(-27.08%)
Jul 31, 2012 0.0480 0.0480 0.0480 0.0480 2,000 -0.00(-2.04%)
Jul 30, 2012 0.0161 0.0490 0.0160 0.0490 70,000 +0.00(+9.13%)
Jul 26, 2012 0.0449 0.0449 0.0449 0 -0.02(-25.17%)
Jul 24, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 20, 2012 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jul 19, 2012 0.0200 0.0500 0.0200 0.0500 7,800 +0.00(+0.00%)
Jul 12, 2012 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Jul 06, 2012 0.0350 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jul 02, 2012 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Jun 29, 2012 0.0500 0.0600 0.0500 0.0600 1,350 +0.04(+200.00%)
Jun 28, 2012 0.0595 0.0595 0.0115 0.0200 34,500 -0.04(-66.67%)
Jun 27, 2012 0.0600 0.0600 0.0600 0.0600 500 +0.00(+9.09%)
Jun 25, 2012 0.0550 0.0550 0.0550 10,000 -0.01(-15.38%)
Jun 22, 2012 0.0250 0.0650 0.0250 0.0650 2,100 +0.00(+0.00%)
Jun 21, 2012 0.0650 0.0650 0.0650 0.0650 1,900 +0.01(+8.33%)
Jun 19, 2012 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 18, 2012 0.0550 0.0550 0.0550 0.0550 4,400 -0.02(-26.67%)
Jun 15, 2012 0.0790 0.0790 0.0550 0.0750 11,074 -0.00(-5.06%)
Jun 14, 2012 0.0700 0.0790 0.0700 0.0790 19,774 +0.01(+6.76%)
Jun 12, 2012 0.0740 0.0740 0.0740 0 +0.00(+5.71%)
Jun 10, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 08, 2012 0.0500 0.0700 0.0500 0.0700 8,236 +0.00(+0.00%)
Jun 06, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 05, 2012 0.0310 0.0700 0.0310 0.0700 600 +0.00(+1.45%)
Jun 04, 2012 0.0690 0.0690 0.0690 0.0690 3,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.