Skip to main content

Wolverine World Wide (NY: WWW )

15.39 -0.31 (-1.97%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2000 1.857 1.958 1.857 1.958 693,199 +0.10(+5.42%)
Aug 30, 2000 1.846 1.879 1.823 1.857 467,472 -0.02(-1.19%)
Aug 29, 2000 1.835 1.879 1.823 1.879 530,795 +0.02(+1.21%)
Aug 28, 2000 1.812 1.857 1.779 1.857 504,721 +0.01(+0.61%)
Aug 25, 2000 1.868 1.879 1.835 1.846 319,967 -0.02(-1.20%)
Aug 24, 2000 1.835 1.879 1.823 1.868 590,765 +0.02(+1.21%)
Aug 23, 2000 1.823 1.846 1.790 1.846 319,222 +0.02(+1.23%)
Aug 22, 2000 1.857 1.879 1.823 1.823 680,162 -0.03(-1.81%)
Aug 21, 2000 1.846 1.868 1.801 1.857 540,107 +0.01(+0.61%)
Aug 18, 2000 1.868 1.879 1.812 1.846 483,489 -0.02(-1.20%)
Aug 17, 2000 1.823 1.902 1.823 1.868 1,365,540 +0.04(+2.45%)
Aug 16, 2000 1.767 1.823 1.767 1.823 419,421 +0.04(+2.52%)
Aug 15, 2000 1.812 1.812 1.756 1.779 470,824 -0.06(-3.05%)
Aug 14, 2000 1.812 1.835 1.790 1.835 191,086 +0.00(+0.00%)
Aug 11, 2000 1.767 1.857 1.745 1.835 251,056 +0.04(+2.50%)
Aug 10, 2000 1.801 1.835 1.790 1.790 133,350 -0.03(-1.84%)
Aug 09, 2000 1.801 1.868 1.801 1.823 454,435 +0.02(+1.24%)
Aug 08, 2000 1.812 1.835 1.779 1.801 687,612 +0.00(+0.00%)
Aug 07, 2000 1.823 1.823 1.790 1.801 203,750 -0.02(-1.23%)
Aug 04, 2000 1.846 1.846 1.801 1.823 215,298 +0.00(+0.00%)
Aug 03, 2000 1.857 1.857 1.812 1.823 321,829 -0.03(-1.81%)
Aug 02, 2000 1.879 1.890 1.812 1.857 274,151 -0.01(-0.60%)
Aug 01, 2000 1.890 1.902 1.846 1.868 541,224 -0.02(-1.18%)
Jul 31, 2000 1.969 1.991 1.890 1.890 877,953 -0.09(-4.52%)
Jul 28, 2000 1.980 1.991 1.969 1.980 820,218 +0.00(+0.00%)
Jul 27, 2000 1.980 2.002 1.980 1.980 524,835 -0.01(-0.56%)
Jul 26, 2000 1.969 2.002 1.969 1.991 880,933 +0.02(+1.14%)
Jul 25, 2000 1.958 1.980 1.946 1.969 162,777 -0.01(-0.57%)
Jul 24, 2000 1.946 1.980 1.935 1.980 684,260 +0.04(+2.31%)
Jul 21, 2000 1.946 1.969 1.924 1.935 231,687 -0.03(-1.70%)
Jul 20, 2000 1.935 1.969 1.935 1.969 1,431,843 +0.04(+2.33%)
Jul 19, 2000 1.946 1.946 1.902 1.924 759,875 -0.02(-1.15%)
Jul 18, 2000 1.958 1.969 1.890 1.946 386,642 -0.01(-0.57%)
Jul 17, 2000 1.969 1.980 1.958 1.958 386,642 -0.01(-0.57%)
Jul 14, 2000 1.991 2.025 1.969 1.969 176,186 +0.00(+0.00%)
Jul 13, 2000 2.036 2.036 1.924 1.969 1,257,519 -0.02(-1.12%)
Jul 12, 2000 1.812 1.991 1.790 1.991 1,445,253 +0.12(+6.59%)
Jul 11, 2000 1.835 1.890 1.801 1.868 778,872 +0.04(+2.45%)
Jul 10, 2000 1.823 1.846 1.790 1.823 556,124 +0.02(+1.24%)
Jul 07, 2000 1.812 1.902 1.790 1.801 926,004 +0.00(+0.00%)
Jul 06, 2000 1.812 1.835 1.790 1.801 318,477 +0.01(+0.62%)
Jul 05, 2000 1.812 1.835 1.790 1.790 512,915 -0.01(-0.62%)
Jul 03, 2000 1.790 1.812 1.779 1.801 160,914 +0.03(+1.90%)
Jun 30, 2000 1.812 1.812 1.767 1.767 487,586 -0.02(-1.25%)
Jun 29, 2000 1.823 1.835 1.790 1.790 342,316 -0.07(-3.61%)
Jun 28, 2000 1.790 1.857 1.767 1.857 417,931 +0.09(+5.06%)
Jun 27, 2000 1.756 1.767 1.734 1.767 470,824 +0.03(+1.94%)
Jun 26, 2000 1.723 1.756 1.711 1.734 468,589 +0.03(+1.97%)
Jun 23, 2000 1.756 1.756 1.667 1.700 648,128 -0.06(-3.18%)
Jun 22, 2000 1.835 1.846 1.756 1.756 589,648 -0.09(-4.85%)
Jun 21, 2000 1.846 1.857 1.835 1.846 182,891 +0.00(+0.00%)
Jun 20, 2000 1.857 1.857 1.790 1.846 327,044 +0.00(+0.00%)
Jun 19, 2000 1.879 1.879 1.801 1.846 409,736 +0.01(+0.61%)
Jun 16, 2000 1.924 1.924 1.835 1.835 409,736 -0.09(-4.65%)
Jun 15, 2000 1.823 1.924 1.823 1.924 374,722 +0.08(+4.24%)
Jun 14, 2000 1.857 1.913 1.846 1.846 263,348 +0.01(+0.61%)
Jun 13, 2000 1.890 1.913 1.823 1.835 338,963 -0.06(-2.96%)
Jun 12, 2000 1.890 1.946 1.879 1.890 177,304 -0.03(-1.74%)
Jun 09, 2000 1.935 1.969 1.913 1.924 408,246 -0.01(-0.58%)
Jun 08, 2000 1.980 1.980 1.935 1.935 647,383 +0.00(+0.00%)
Jun 07, 2000 1.913 1.946 1.902 1.935 819,473 +0.04(+2.37%)
Jun 06, 2000 1.935 1.958 1.868 1.890 458,532 -0.07(-3.43%)
Jun 05, 2000 1.902 1.980 1.902 1.958 389,994 -0.02(-1.13%)
Jun 02, 2000 1.902 2.002 1.890 1.980 634,346 +0.01(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.