Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McGraw Hill Financial (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 51.35 51.35 50.81 51.20 1,762,530 +0.15(+0.29%)
Aug 30, 2012 50.56 51.06 50.47 51.05 2,056,059 +0.26(+0.51%)
Aug 29, 2012 50.00 50.79 49.87 50.79 2,710,103 +1.05(+2.11%)
Aug 27, 2012 49.52 49.89 49.40 49.74 1,875,331 +0.17(+0.34%)
Aug 24, 2012 48.99 49.99 48.78 49.57 1,772,404 +0.06(+0.12%)
Aug 23, 2012 49.53 49.65 49.31 49.51 1,778,674 -0.01(-0.02%)
Aug 22, 2012 48.85 49.76 48.67 49.52 2,340,619 +0.67(+1.37%)
Aug 21, 2012 49.08 49.29 48.37 48.85 4,770,016 -0.04(-0.08%)
Aug 20, 2012 49.14 49.44 48.77 48.89 2,389,202 -0.22(-0.45%)
Aug 17, 2012 49.26 49.30 48.85 49.11 2,075,831 -0.01(-0.02%)
Aug 16, 2012 49.07 49.20 48.77 49.12 2,469,182 +0.04(+0.08%)
Aug 15, 2012 49.33 49.57 49.00 49.08 2,600,468 -0.48(-0.97%)
Aug 14, 2012 49.81 49.97 49.45 49.56 1,549,220 +0.08(+0.16%)
Aug 13, 2012 49.06 49.52 48.97 49.48 1,013,977 +0.29(+0.59%)
Aug 11, 2012 48.67 49.24 48.58 49.19 1,007,550 +0.00(+0.00%)
Aug 10, 2012 48.67 49.24 48.58 49.19 1,007,550 +0.48(+0.99%)
Aug 09, 2012 49.01 49.22 48.60 48.71 1,496,444 -0.37(-0.75%)
Aug 08, 2012 49.22 49.49 48.91 49.08 1,823,514 -0.33(-0.67%)
Aug 07, 2012 48.70 49.97 48.56 49.41 4,107,903 +0.96(+1.98%)
Aug 06, 2012 48.53 48.72 48.18 48.45 1,619,384 +0.03(+0.06%)
Aug 03, 2012 47.30 48.53 47.16 48.42 2,499,175 +1.58(+3.37%)
Aug 02, 2012 46.30 47.53 46.25 46.84 2,525,036 +0.16(+0.34%)
Aug 01, 2012 47.19 47.21 46.53 46.68 1,379,222 -0.28(-0.60%)
Jul 31, 2012 46.81 47.27 46.51 46.96 1,502,397 +0.02(+0.04%)
Jul 30, 2012 47.05 47.34 46.73 46.94 1,381,982 -0.09(-0.19%)
Jul 27, 2012 46.49 47.19 46.34 47.03 2,526,080 +0.89(+1.93%)
Jul 26, 2012 46.05 47.36 45.97 46.14 3,836,991 +1.15(+2.56%)
Jul 25, 2012 45.79 45.85 44.95 44.99 2,586,732 -0.52(-1.14%)
Jul 24, 2012 46.15 46.15 45.38 45.51 1,923,315 -0.55(-1.19%)
Jul 23, 2012 46.35 46.47 46.00 46.06 2,379,958 -0.93(-1.98%)
Jul 20, 2012 47.38 47.59 46.89 46.99 2,136,245 -0.49(-1.03%)
Jul 19, 2012 47.86 48.05 47.33 47.48 1,741,329 -0.19(-0.40%)
Jul 18, 2012 47.16 47.80 47.06 47.67 1,212,472 +0.45(+0.95%)
Jul 17, 2012 46.75 47.40 46.55 47.22 2,144,459 +0.73(+1.57%)
Jul 16, 2012 45.89 46.51 45.62 46.49 1,824,344 +0.28(+0.61%)
Jul 14, 2012 44.69 47.26 44.58 46.21 2,926,441 +0.00(+0.00%)
Jul 13, 2012 44.69 47.26 44.58 46.21 2,926,441 +1.67(+3.75%)
Jul 12, 2012 44.35 44.77 44.19 44.54 812,715 -0.12(-0.27%)
Jul 11, 2012 44.68 45.09 44.31 44.66 855,437 -0.04(-0.09%)
Jul 10, 2012 44.46 45.20 44.46 44.70 854,594 -0.08(-0.18%)
Jul 09, 2012 45.12 45.29 44.65 44.78 1,202,221 -0.43(-0.95%)
Jul 06, 2012 45.44 45.78 44.86 45.21 1,004,799 -0.77(-1.67%)
Jul 05, 2012 45.60 46.26 45.42 45.98 1,015,185 +0.29(+0.63%)
Jul 03, 2012 45.13 45.86 44.79 45.69 1,058,556 +0.51(+1.13%)
Jul 02, 2012 45.83 45.83 44.65 45.18 1,004,058 +0.27(+0.60%)
Jun 30, 2012 43.54 45.01 43.54 44.91 1,145,929 -0.09(-0.20%)
Jun 29, 2012 43.54 45.01 43.54 45.00 1,511,387 +1.41(+3.23%)
Jun 28, 2012 43.78 44.03 43.23 43.59 1,577,742 -0.30(-0.68%)
Jun 27, 2012 43.50 43.95 43.03 43.89 971,508 +0.82(+1.90%)
Jun 26, 2012 42.48 43.20 42.26 43.07 1,367,614 +0.67(+1.58%)
Jun 25, 2012 42.65 42.83 42.12 42.40 1,062,861 -0.75(-1.74%)
Jun 22, 2012 42.92 43.29 42.92 43.15 1,529,747 +0.38(+0.89%)
Jun 21, 2012 43.61 43.69 42.74 42.77 876,540 -0.75(-1.72%)
Jun 20, 2012 43.61 43.71 43.16 43.52 1,097,249 -0.14(-0.32%)
Jun 19, 2012 43.40 44.48 43.23 43.66 1,673,407 +0.63(+1.46%)
Jun 18, 2012 42.50 43.22 42.35 43.03 1,453,319 +0.53(+1.25%)
Jun 15, 2012 42.58 42.69 42.43 42.50 2,579,935 +0.00(+0.00%)
Jun 14, 2012 42.83 42.94 42.37 42.50 2,102,827 -0.13(-0.30%)
Jun 13, 2012 43.33 43.39 42.51 42.63 940,152 -0.80(-1.84%)
Jun 12, 2012 43.09 43.52 42.87 43.43 1,635,725 +0.57(+1.33%)
Jun 11, 2012 43.78 43.87 42.85 42.86 1,305,299 -0.66(-1.52%)
Jun 08, 2012 43.51 43.54 42.78 43.52 1,580,998 -0.27(-0.62%)
Jun 07, 2012 43.97 44.15 43.60 43.79 1,786,560 +0.17(+0.39%)
Jun 06, 2012 43.02 43.67 43.01 43.62 1,395,969 +0.64(+1.49%)
Jun 05, 2012 42.64 43.20 42.21 42.98 2,044,596 +0.11(+0.26%)
Jun 04, 2012 42.68 42.94 42.02 42.87 1,755,172 +0.11(+0.26%)
Jun 02, 2012 43.13 43.32 42.47 42.76 2,304,967 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.