Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McGraw Hill Financial (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 31.78 32.00 31.63 31.70 404,600 -0.08(-0.24%)
Aug 29, 2002 31.12 31.95 31.10 31.78 484,900 +0.43(+1.36%)
Aug 28, 2002 31.32 31.45 31.10 31.36 483,500 -0.12(-0.38%)
Aug 27, 2002 32.12 32.12 31.45 31.48 571,100 -0.52(-1.64%)
Aug 26, 2002 31.75 32.12 31.44 32.00 491,900 +0.29(+0.90%)
Aug 23, 2002 31.84 32.08 31.52 31.71 465,700 -0.25(-0.78%)
Aug 22, 2002 32.42 32.42 31.80 31.96 766,700 -0.46(-1.42%)
Aug 21, 2002 32.58 32.60 32.06 32.42 555,200 -0.10(-0.31%)
Aug 20, 2002 32.80 32.80 32.25 32.52 470,300 +0.52(+1.64%)
Aug 16, 2002 32.21 32.33 31.86 32.00 661,400 -0.21(-0.65%)
Aug 15, 2002 31.95 32.40 31.90 32.21 575,800 +0.26(+0.81%)
Aug 14, 2002 30.50 31.97 30.07 31.95 510,000 +1.47(+4.84%)
Aug 13, 2002 30.75 31.07 30.48 30.48 478,200 -0.38(-1.23%)
Aug 12, 2002 31.15 31.18 30.77 30.86 393,000 -0.32(-1.03%)
Aug 07, 2002 30.95 31.25 30.35 31.18 775,700 +0.60(+1.96%)
Aug 06, 2002 29.25 30.84 29.23 30.57 855,400 +1.35(+4.62%)
Aug 05, 2002 29.82 30.26 29.14 29.23 1,029,600 -0.33(-1.13%)
Aug 02, 2002 30.80 30.89 29.34 29.56 800,900 -1.39(-4.49%)
Aug 01, 2002 31.15 31.26 30.60 30.95 1,190,200 -0.32(-1.04%)
Jul 31, 2002 30.91 31.27 30.71 31.27 756,600 +0.36(+1.18%)
Jul 30, 2002 30.10 30.91 30.09 30.91 724,900 +0.52(+1.71%)
Jul 29, 2002 29.12 30.39 29.11 30.39 854,900 +1.76(+6.15%)
Jul 26, 2002 28.45 28.85 28.09 28.63 867,100 -0.10(-0.35%)
Jul 25, 2002 26.75 28.75 26.70 28.73 1,774,300 +2.11(+7.91%)
Jul 24, 2002 25.80 26.70 25.46 26.62 1,070,200 +0.75(+2.92%)
Jul 23, 2002 26.25 26.25 25.62 25.87 1,720,400 +0.30(+1.15%)
Jul 22, 2002 25.77 25.95 25.36 25.57 1,423,800 -0.07(-0.29%)
Jul 19, 2002 26.00 26.25 25.52 25.65 786,100 -1.53(-5.61%)
Jul 17, 2002 27.45 27.68 26.90 27.18 721,100 -1.30(-4.57%)
Jul 12, 2002 28.02 28.62 27.70 28.48 565,900 +0.48(+1.70%)
Jul 11, 2002 28.10 28.12 27.30 28.00 680,100 -0.09(-0.30%)
Jul 10, 2002 28.98 29.75 28.00 28.09 630,700 -0.79(-2.74%)
Jul 09, 2002 29.59 29.59 28.88 28.88 548,600 -0.71(-2.40%)
Jul 08, 2002 29.95 30.10 29.45 29.59 426,900 -0.36(-1.22%)
Jul 05, 2002 29.48 30.16 29.23 29.95 312,000 +0.82(+2.83%)
Jul 04, 2002 29.12 29.12 28.61 29.12 572,300 +0.00(+0.00%)
Jul 03, 2002 29.12 29.12 28.61 29.12 572,300 +0.20(+0.67%)
Jul 02, 2002 29.25 29.27 28.62 28.93 773,200 -0.43(-1.48%)
Jul 01, 2002 29.80 30.04 29.26 29.36 688,300 -0.49(-1.62%)
Jun 28, 2002 29.75 30.27 29.74 29.85 1,076,900 -0.32(-1.08%)
Jun 27, 2002 29.75 30.40 29.40 30.18 948,300 +0.68(+2.29%)
Jun 26, 2002 29.31 29.62 28.95 29.50 796,500 +0.20(+0.67%)
Jun 25, 2002 29.48 29.61 29.15 29.30 1,424,200 +0.30(+1.05%)
Jun 21, 2002 29.50 29.74 28.85 29.00 786,700 -0.85(-2.85%)
Jun 20, 2002 30.00 30.40 29.84 29.85 549,500 -0.09(-0.32%)
Jun 19, 2002 29.80 30.55 29.70 29.95 546,100 +0.07(+0.25%)
Jun 18, 2002 29.48 30.05 29.30 29.87 511,800 +0.39(+1.31%)
Jun 17, 2002 29.10 29.50 28.97 29.48 680,500 +0.75(+2.61%)
Jun 14, 2002 28.35 28.77 28.15 28.73 1,383,200 -0.91(-3.05%)
Jun 12, 2002 30.04 30.05 29.46 29.64 1,297,600 -0.39(-1.32%)
Jun 11, 2002 30.23 30.57 30.02 30.04 473,500 -0.28(-0.92%)
Jun 10, 2002 30.48 30.60 30.27 30.32 530,600 -0.16(-0.53%)
Jun 07, 2002 30.60 31.00 30.34 30.48 820,400 -0.05(-0.16%)
Jun 06, 2002 31.20 31.20 30.50 30.52 384,100 -0.43(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.