Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown Forman Inc Cl A (NY: BF-A )

47.37 +0.96 (+2.07%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.325 6.369 6.325 6.369 21,768 +0.04(+0.69%)
Aug 30, 2004 6.261 6.341 6.261 6.325 63,804 +0.06(+1.02%)
Aug 27, 2004 6.228 6.295 6.201 6.261 45,789 +0.03(+0.53%)
Aug 26, 2004 6.191 6.241 6.191 6.228 17,264 +0.05(+0.82%)
Aug 25, 2004 6.193 6.193 6.141 6.177 51,043 -0.00(-0.06%)
Aug 24, 2004 6.215 6.233 6.181 6.181 36,781 -0.05(-0.83%)
Aug 23, 2004 6.228 6.235 6.228 6.233 20,267 +0.02(+0.30%)
Aug 20, 2004 6.135 6.241 6.135 6.215 21,018 +0.09(+1.44%)
Aug 19, 2004 6.181 6.181 6.127 6.127 10,509 -0.03(-0.52%)
Aug 18, 2004 6.115 6.159 6.115 6.159 15,763 +0.07(+1.07%)
Aug 17, 2004 6.021 6.095 6.021 6.093 9,758 +0.08(+1.26%)
Aug 16, 2004 6.088 6.088 6.015 6.017 33,028 -0.06(-1.05%)
Aug 13, 2004 6.075 6.088 6.075 6.081 15,763 +0.01(+0.13%)
Aug 12, 2004 6.075 6.088 6.063 6.073 37,532 -0.00(-0.02%)
Aug 11, 2004 6.128 6.128 6.048 6.075 42,036 -0.05(-0.87%)
Aug 10, 2004 6.195 6.208 6.108 6.128 57,049 -0.10(-1.56%)
Aug 09, 2004 6.240 6.268 6.225 6.225 87,825 -0.02(-0.28%)
Aug 06, 2004 6.253 6.263 6.243 6.243 102,087 -0.01(-0.17%)
Aug 05, 2004 6.263 6.264 6.253 6.253 12,010 -0.03(-0.47%)
Aug 04, 2004 6.248 6.283 6.248 6.283 38,282 +0.02(+0.32%)
Aug 03, 2004 6.261 6.263 6.248 6.263 105,090 -0.01(-0.09%)
Aug 02, 2004 6.224 6.269 6.217 6.268 21,018 +0.03(+0.49%)
Jul 30, 2004 6.204 6.237 6.204 6.237 10,509 +0.03(+0.56%)
Jul 29, 2004 6.200 6.215 6.188 6.203 51,043 -0.02(-0.30%)
Jul 28, 2004 6.208 6.221 6.173 6.221 33,028 -0.01(-0.11%)
Jul 27, 2004 6.217 6.231 6.217 6.228 17,264 +0.01(+0.17%)
Jul 26, 2004 6.248 6.248 6.215 6.217 12,760 -0.04(-0.60%)
Jul 23, 2004 6.275 6.275 6.255 6.255 9,758 -0.01(-0.09%)
Jul 22, 2004 6.295 6.295 6.248 6.260 81,820 -0.05(-0.84%)
Jul 21, 2004 6.375 6.375 6.313 6.313 115,599 -0.07(-1.06%)
Jul 20, 2004 6.361 6.381 6.348 6.381 25,521 +0.03(+0.52%)
Jul 19, 2004 6.348 6.387 6.348 6.348 65,306 -0.01(-0.13%)
Jul 16, 2004 6.317 6.357 6.317 6.356 12,760 +0.03(+0.42%)
Jul 15, 2004 6.329 6.329 6.329 6.329 750 -0.00(-0.04%)
Jul 14, 2004 6.355 6.355 6.332 6.332 65,306 -0.01(-0.17%)
Jul 13, 2004 6.349 6.349 6.343 6.343 3,002 -0.02(-0.25%)
Jul 12, 2004 6.339 6.361 6.327 6.359 20,267 +0.02(+0.27%)
Jul 09, 2004 6.361 6.361 6.341 6.341 34,529 -0.03(-0.52%)
Jul 08, 2004 6.371 6.375 6.371 6.375 19,516 +0.01(+0.21%)
Jul 07, 2004 6.379 6.379 6.361 6.361 30,776 -0.00(-0.06%)
Jul 06, 2004 6.361 6.369 6.355 6.365 18,015 -0.00(-0.06%)
Jul 02, 2004 6.421 6.434 6.368 6.369 16,514 -0.05(-0.81%)
Jul 01, 2004 6.421 6.448 6.328 6.421 74,313 +0.02(+0.31%)
Jun 30, 2004 6.421 6.421 6.355 6.401 21,018 -0.03(-0.52%)
Jun 29, 2004 6.433 6.437 6.420 6.434 65,306 +0.00(+0.00%)
Jun 28, 2004 6.408 6.438 6.388 6.434 13,511 +0.01(+0.23%)
Jun 25, 2004 6.357 6.420 6.348 6.420 25,521 +0.06(+0.98%)
Jun 24, 2004 6.356 6.357 6.356 6.357 12,760 -0.02(-0.38%)
Jun 23, 2004 6.368 6.381 6.355 6.381 36,030 -0.00(-0.04%)
Jun 22, 2004 6.421 6.421 6.355 6.384 70,560 -0.06(-0.89%)
Jun 21, 2004 6.409 6.441 6.409 6.441 50,293 +0.01(+0.23%)
Jun 18, 2004 6.481 6.481 6.422 6.426 86,324 -0.03(-0.54%)
Jun 17, 2004 6.488 6.488 6.416 6.461 33,779 -0.04(-0.55%)
Jun 16, 2004 6.486 6.520 6.464 6.497 130,612 +0.01(+0.16%)
Jun 15, 2004 6.509 6.509 6.480 6.486 52,545 -0.01(-0.14%)
Jun 14, 2004 6.476 6.514 6.476 6.496 57,049 +0.03(+0.52%)
Jun 10, 2004 6.521 6.521 6.434 6.462 95,331 -0.08(-1.22%)
Jun 09, 2004 6.594 6.594 6.542 6.542 21,768 -0.04(-0.59%)
Jun 08, 2004 6.541 6.586 6.530 6.581 118,601 +0.04(+0.63%)
Jun 07, 2004 6.541 6.541 6.540 6.540 6,005 +0.02(+0.29%)
Jun 04, 2004 6.561 6.573 6.521 6.521 18,766 -0.02(-0.31%)
Jun 03, 2004 6.521 6.594 6.521 6.541 35,280 +0.00(+0.04%)
Jun 02, 2004 6.454 6.561 6.454 6.538 31,527 +0.09(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.