Indicators

Dynex Capital (NY: DX )

11.77 -0.10 (-0.88%)

Streaming Delayed Price Updated: 2:53 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2024	11.76	11.87	11.74	11.87	821,138	+0.09(+0.76%)
Jun 25, 2024	11.96	11.96	11.77	11.78	889,573	-0.16(-1.34%)
Jun 24, 2024	11.88	12.02	11.86	11.94	1,781,465	+0.03(+0.25%)
Jun 21, 2024	11.89	11.91	11.80	11.91	2,682,906	+0.02(+0.17%)
Jun 20, 2024	11.81	11.94	11.79	11.89	1,821,990	+0.09(+0.75%)
Jun 18, 2024	11.81	11.83	11.69	11.80	875,412	-0.01(-0.08%)
Jun 17, 2024	11.67	11.86	11.67	11.81	1,203,213	+0.08(+0.68%)
Jun 14, 2024	11.63	11.78	11.62	11.73	1,885,487	+0.01(+0.08%)
Jun 13, 2024	11.58	11.76	11.58	11.72	1,463,432	+0.14(+1.20%)
Jun 12, 2024	11.64	11.75	11.56	11.58	1,719,983	+0.21(+1.83%)
Jun 11, 2024	11.48	11.54	11.38	11.38	3,197,604	-0.18(-1.54%)
Jun 10, 2024	11.51	11.62	11.45	11.55	1,724,592	-0.01(-0.09%)
Jun 07, 2024	11.68	11.70	11.55	11.56	2,894,206	-0.15(-1.27%)
Jun 06, 2024	11.95	12.03	11.68	11.71	9,108,724	-0.62(-5.05%)
Jun 05, 2024	12.22	12.35	12.18	12.34	911,886	+0.14(+1.14%)
Jun 04, 2024	12.15	12.23	12.12	12.20	618,797	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.