Indicators

Knight-Swift Transporation Inc (NY: KNX )

48.17 -0.72 (-1.47%)

Official Closing Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	48.56	48.73	47.82	48.17	1,816,283	-0.72(-1.47%)
Jun 24, 2024	48.40	49.23	48.14	48.89	1,762,020	+0.54(+1.12%)
Jun 21, 2024	47.53	48.81	47.51	48.35	2,600,761	+0.98(+2.07%)
Jun 20, 2024	46.85	47.68	46.67	47.37	1,432,322	+0.46(+0.98%)
Jun 18, 2024	46.97	47.69	46.78	46.91	1,098,582	-0.07(-0.15%)
Jun 17, 2024	46.49	47.12	46.19	46.98	1,525,021	+0.22(+0.47%)
Jun 14, 2024	47.28	47.28	45.78	46.76	1,680,347	-0.98(-2.05%)
Jun 13, 2024	48.59	48.85	47.32	47.74	1,465,600	-1.07(-2.19%)
Jun 12, 2024	49.82	50.29	48.29	48.81	1,318,069	-0.12(-0.25%)
Jun 11, 2024	49.34	49.48	48.44	48.93	1,793,535	-0.76(-1.53%)
Jun 10, 2024	47.55	49.87	47.55	49.69	3,297,063	+1.81(+3.78%)
Jun 07, 2024	47.72	48.72	47.49	47.88	1,918,997	-0.10(-0.21%)
Jun 06, 2024	46.96	48.04	46.92	47.98	1,188,684	+0.64(+1.35%)
Jun 05, 2024	47.55	47.88	46.91	47.34	1,921,393	-0.05(-0.11%)
Jun 04, 2024	48.90	49.66	47.35	47.39	1,833,347	-1.15(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.