Skip to main content

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.600 -0.040 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 8.620 8.680 8.600 8.600 53,500 -0.04(-0.46%)
Jun 13, 2024 8.719 8.719 8.620 8.640 117,465 -0.03(-0.34%)
Jun 12, 2024 8.600 8.699 8.585 8.669 119,073 +0.11(+1.27%)
Jun 11, 2024 8.452 8.590 8.432 8.561 70,996 +0.10(+1.17%)
Jun 10, 2024 8.650 8.650 8.402 8.462 109,031 -0.15(-1.72%)
Jun 07, 2024 8.511 8.669 8.511 8.610 87,968 +0.08(+0.99%)
Jun 06, 2024 8.521 8.531 8.452 8.526 46,402 -0.00(-0.06%)
Jun 05, 2024 8.472 8.551 8.462 8.531 83,243 +0.06(+0.71%)
Jun 04, 2024 8.442 8.491 8.432 8.471 87,765 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.