Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callon Petroleum Company (NY: CPE )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.320 4.360 4.060 4.110 20,177,300 -0.25(-5.73%)
Aug 29, 2019 4.240 4.415 4.240 4.360 10,708,195 +0.15(+3.56%)
Aug 28, 2019 4.060 4.295 4.020 4.210 17,739,888 +0.25(+6.31%)
Aug 27, 2019 4.190 4.230 3.950 3.960 14,105,011 -0.21(-5.04%)
Aug 26, 2019 4.290 4.365 4.130 4.170 10,118,229 -0.02(-0.48%)
Aug 23, 2019 4.400 4.470 4.150 4.190 14,888,900 -0.32(-7.10%)
Aug 22, 2019 4.590 4.750 4.495 4.510 8,024,603 -0.13(-2.80%)
Aug 21, 2019 4.550 4.670 4.500 4.640 11,462,139 +0.16(+3.57%)
Aug 20, 2019 4.570 4.580 4.365 4.480 10,761,795 -0.14(-3.03%)
Aug 19, 2019 4.580 4.655 4.503 4.620 13,171,887 +0.11(+2.44%)
Aug 16, 2019 4.340 4.550 4.250 4.510 18,426,800 +0.22(+5.13%)
Aug 15, 2019 4.210 4.370 4.150 4.290 14,230,116 +0.07(+1.66%)
Aug 14, 2019 4.400 4.420 4.080 4.220 25,709,428 -0.35(-7.66%)
Aug 13, 2019 4.660 4.930 4.530 4.570 16,853,234 -0.13(-2.77%)
Aug 12, 2019 5.120 5.160 4.680 4.700 10,928,181 -0.46(-8.91%)
Aug 09, 2019 5.050 5.220 4.975 5.160 15,324,700 +0.12(+2.38%)
Aug 08, 2019 4.900 5.060 4.735 5.040 17,129,202 +0.25(+5.22%)
Aug 07, 2019 4.310 4.900 4.260 4.790 19,251,644 +0.46(+10.62%)
Aug 06, 2019 4.370 4.460 4.230 4.330 17,141,078 +0.00(+0.00%)
Aug 05, 2019 4.420 4.430 4.130 4.330 13,012,909 -0.24(-5.25%)
Aug 02, 2019 4.570 4.660 4.462 4.570 9,650,700 +0.02(+0.44%)
Aug 01, 2019 4.800 4.850 4.320 4.550 17,588,402 -0.37(-7.52%)
Jul 31, 2019 5.080 5.160 4.870 4.920 12,842,809 -0.14(-2.77%)
Jul 30, 2019 4.750 5.100 4.660 5.060 12,262,081 +0.31(+6.53%)
Jul 29, 2019 4.890 4.930 4.670 4.750 13,754,134 -0.12(-2.46%)
Jul 26, 2019 4.990 5.050 4.850 4.870 14,624,900 -0.11(-2.21%)
Jul 25, 2019 5.290 5.340 4.920 4.980 12,947,839 -0.26(-4.96%)
Jul 24, 2019 5.360 5.530 5.160 5.240 21,727,398 -0.14(-2.60%)
Jul 23, 2019 5.130 5.420 5.120 5.380 21,007,134 +0.25(+4.87%)
Jul 22, 2019 4.880 5.180 4.870 5.130 22,009,980 +0.26(+5.34%)
Jul 19, 2019 4.800 4.920 4.730 4.870 16,953,200 +0.07(+1.46%)
Jul 18, 2019 5.240 5.240 4.730 4.800 33,556,020 -0.42(-8.05%)
Jul 17, 2019 5.700 5.700 5.175 5.220 41,458,000 -0.51(-8.90%)
Jul 16, 2019 5.450 5.805 5.430 5.730 55,690,112 +0.35(+6.51%)
Jul 15, 2019 5.670 5.840 5.310 5.380 57,242,312 -1.02(-15.94%)
Jul 12, 2019 6.540 6.590 6.400 6.400 2,824,900 -0.13(-1.99%)
Jul 11, 2019 6.730 6.760 6.370 6.530 7,705,698 -0.18(-2.68%)
Jul 10, 2019 6.580 6.740 6.565 6.710 6,044,384 +0.21(+3.23%)
Jul 09, 2019 6.370 6.500 6.260 6.500 4,422,264 +0.10(+1.56%)
Jul 08, 2019 6.430 6.540 6.330 6.400 5,098,445 -0.09(-1.39%)
Jul 05, 2019 6.200 6.585 6.200 6.490 3,181,600 +0.25(+4.01%)
Jul 03, 2019 6.270 6.360 6.175 6.240 2,199,500 +0.00(+0.00%)
Jul 02, 2019 6.670 6.670 6.230 6.240 6,262,649 -0.43(-6.45%)
Jul 01, 2019 6.960 7.010 6.580 6.670 6,462,674 +0.08(+1.21%)
Jun 28, 2019 6.410 6.670 6.360 6.590 9,283,100 +0.22(+3.45%)
Jun 27, 2019 6.410 6.530 6.290 6.370 5,449,461 -0.04(-0.62%)
Jun 26, 2019 6.380 6.565 6.330 6.410 5,644,802 +0.16(+2.56%)
Jun 25, 2019 6.240 6.340 6.170 6.250 5,110,285 -0.01(-0.16%)
Jun 24, 2019 6.380 6.460 6.200 6.260 5,501,270 -0.13(-2.03%)
Jun 21, 2019 6.670 6.750 6.390 6.390 5,869,200 -0.24(-3.62%)
Jun 20, 2019 6.570 6.710 6.490 6.630 7,242,666 +0.27(+4.25%)
Jun 19, 2019 6.530 6.530 6.270 6.360 5,781,053 -0.17(-2.60%)
Jun 18, 2019 6.290 6.631 6.280 6.530 6,305,529 +0.26(+4.15%)
Jun 17, 2019 5.960 6.300 5.865 6.270 5,249,290 +0.26(+4.33%)
Jun 14, 2019 6.200 6.270 5.920 6.010 8,705,600 -0.18(-2.91%)
Jun 13, 2019 6.300 6.330 6.000 6.190 9,685,927 +0.02(+0.32%)
Jun 12, 2019 6.210 6.260 6.040 6.170 6,679,253 -0.16(-2.53%)
Jun 11, 2019 6.300 6.440 6.200 6.330 4,616,252 +0.17(+2.76%)
Jun 10, 2019 6.260 6.340 6.100 6.160 6,555,623 -0.11(-1.75%)
Jun 07, 2019 6.320 6.445 6.190 6.270 8,717,500 -0.06(-0.95%)
Jun 06, 2019 6.180 6.355 6.030 6.330 10,892,277 +0.14(+2.26%)
Jun 05, 2019 6.510 6.540 6.080 6.190 7,365,685 -0.34(-5.21%)
Jun 04, 2019 6.380 6.710 6.350 6.530 4,976,827 +0.22(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.