Indicators

Houlihan Lokey (NY: HLI )

135.35 +1.35 (+1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	17.24	18.06	17.24	18.06	143,655	+0.47(+2.66%)
Aug 28, 2015	17.63	17.90	17.25	17.59	261,123	-0.32(-1.79%)
Aug 27, 2015	17.34	18.01	17.21	17.91	69,652	+0.33(+1.87%)
Aug 26, 2015	17.40	17.95	17.21	17.58	337,827	-0.07(-0.37%)
Aug 25, 2015	18.43	18.43	17.44	17.65	141,600	+0.31(+1.80%)
Aug 24, 2015	16.71	17.53	14.96	17.34	223,775	-0.47(-2.63%)
Aug 21, 2015	18.02	18.06	17.77	17.80	181,411	-0.25(-1.41%)
Aug 20, 2015	17.95	18.14	17.86	18.06	150,084	-0.08(-0.45%)
Aug 19, 2015	18.27	18.39	18.14	18.14	103,696	-0.33(-1.78%)
Aug 18, 2015	18.24	18.49	17.96	18.47	303,177	+0.04(+0.22%)
Aug 17, 2015	18.67	18.70	18.07	18.43	285,229	-0.25(-1.32%)
Aug 14, 2015	18.40	18.91	18.40	18.67	813,294	+0.29(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.