Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.250 1.360 1.250 1.310 17,207 +0.00(+0.00%)
Aug 28, 2020 1.340 1.350 1.300 1.310 7,700 -0.02(-1.50%)
Aug 27, 2020 1.250 1.330 1.240 1.330 32,239 +0.09(+7.26%)
Aug 26, 2020 1.270 1.340 1.210 1.240 75,515 -0.05(-3.88%)
Aug 25, 2020 1.280 1.320 1.270 1.290 23,481 -0.01(-0.77%)
Aug 24, 2020 1.310 1.470 1.280 1.300 47,361 -0.02(-1.52%)
Aug 21, 2020 1.400 1.410 1.310 1.320 24,600 -0.10(-7.04%)
Aug 20, 2020 1.460 1.470 1.400 1.420 15,452 -0.04(-2.74%)
Aug 19, 2020 1.420 1.460 1.410 1.460 14,307 +0.06(+4.29%)
Aug 18, 2020 1.450 1.580 1.400 1.400 34,066 -0.07(-4.76%)
Aug 17, 2020 1.570 1.662 1.440 1.470 90,832 -0.07(-4.45%)
Aug 14, 2020 1.500 1.580 1.480 1.538 84,500 +0.02(+1.21%)
Aug 13, 2020 1.320 1.510 1.320 1.520 145,152 +0.08(+5.43%)
Aug 12, 2020 1.570 1.580 1.370 1.442 71,262 -0.07(-4.52%)
Aug 11, 2020 1.560 1.560 1.500 1.510 89,260 +0.01(+0.67%)
Aug 10, 2020 1.400 1.690 1.350 1.500 112,200 +0.11(+7.91%)
Aug 07, 2020 1.370 1.397 1.275 1.390 51,300 +0.04(+2.96%)
Aug 06, 2020 1.250 1.360 1.249 1.350 69,553 +0.15(+12.51%)
Aug 05, 2020 1.200 1.210 1.170 1.200 36,850 +0.00(+0.00%)
Aug 04, 2020 1.120 1.200 1.100 1.200 73,228 +0.08(+7.13%)
Aug 03, 2020 1.150 1.150 1.100 1.120 14,956 +0.02(+1.83%)
Jul 31, 2020 1.155 1.155 1.100 1.100 11,600 -0.03(-2.65%)
Jul 30, 2020 1.140 1.170 1.130 1.130 2,138 -0.02(-1.74%)
Jul 29, 2020 1.120 1.150 1.110 1.150 19,757 +0.02(+1.38%)
Jul 28, 2020 1.140 1.140 1.125 1.134 7,473 -0.01(-0.66%)
Jul 27, 2020 1.130 1.144 1.120 1.142 6,523 +0.00(+0.18%)
Jul 24, 2020 1.100 1.150 1.080 1.140 48,300 +0.06(+5.55%)
Jul 23, 2020 1.150 1.150 1.080 1.080 15,685 -0.05(-4.42%)
Jul 22, 2020 1.070 1.130 1.070 1.130 20,607 +0.05(+4.63%)
Jul 21, 2020 1.060 1.095 1.060 1.080 5,513 +0.01(+0.47%)
Jul 20, 2020 1.030 1.100 1.020 1.075 46,258 -0.01(-1.37%)
Jul 17, 2020 1.150 1.150 1.040 1.090 17,400 +0.06(+5.82%)
Jul 16, 2020 1.050 1.050 1.030 1.030 13,288 -0.01(-0.96%)
Jul 15, 2020 1.020 1.045 0.9800 1.040 2,218 +0.02(+1.96%)
Jul 14, 2020 1.050 1.050 0.9700 1.020 9,210 +0.01(+0.99%)
Jul 13, 2020 0.9700 1.030 0.9700 1.010 35,371 -0.03(-2.88%)
Jul 10, 2020 1.025 1.050 0.9920 1.040 37,500 +0.02(+1.96%)
Jul 09, 2020 1.100 1.100 1.000 1.020 70,967 -0.05(-4.67%)
Jul 08, 2020 0.9800 1.110 0.9800 1.070 47,790 +0.07(+7.00%)
Jul 07, 2020 1.030 1.057 1.000 1.000 14,459 -0.02(-1.96%)
Jul 06, 2020 1.010 1.050 1.010 1.020 23,336 +0.02(+2.26%)
Jul 02, 2020 1.010 1.030 0.9720 0.9975 18,000 +0.03(+3.26%)
Jul 01, 2020 1.030 1.030 0.9660 0.9660 12,339 -0.03(-2.71%)
Jun 30, 2020 0.9786 1.000 0.9551 0.9929 33,940 +0.04(+4.50%)
Jun 29, 2020 1.000 1.000 0.9400 0.9501 37,322 +0.05(+5.57%)
Jun 26, 2020 1.130 1.130 0.9000 0.9000 52,400 -0.21(-18.92%)
Jun 25, 2020 1.100 1.110 1.100 1.110 10,369 +0.03(+2.78%)
Jun 24, 2020 1.210 1.210 1.080 1.080 19,540 +0.00(+0.00%)
Jun 23, 2020 1.120 1.150 1.080 1.080 24,893 +0.01(+0.93%)
Jun 22, 2020 1.060 1.110 1.060 1.070 5,375 +0.00(+0.00%)
Jun 19, 2020 1.180 1.180 1.070 1.070 5,200 -0.07(-6.14%)
Jun 18, 2020 1.110 1.140 1.070 1.140 18,990 +0.01(+0.88%)
Jun 17, 2020 1.130 1.200 1.130 1.130 16,577 +0.00(+0.00%)
Jun 16, 2020 1.030 1.172 1.020 1.130 4,375 +0.06(+5.61%)
Jun 15, 2020 1.050 1.130 1.020 1.070 7,191 +0.03(+2.88%)
Jun 12, 2020 1.150 1.150 1.020 1.040 6,100 -0.03(-3.26%)
Jun 11, 2020 1.190 1.200 1.050 1.075 12,798 -0.07(-6.46%)
Jun 10, 2020 1.130 1.170 1.120 1.149 14,330 +0.06(+5.44%)
Jun 09, 2020 1.150 1.210 1.070 1.090 23,326 -0.07(-6.03%)
Jun 08, 2020 1.250 1.250 1.160 1.160 78,104 -0.04(-3.33%)
Jun 05, 2020 1.190 1.220 1.180 1.200 41,300 +0.02(+1.69%)
Jun 04, 2020 1.150 1.200 1.150 1.180 37,688 +0.05(+4.42%)
Jun 03, 2020 1.120 1.180 1.060 1.130 25,793 +0.06(+5.61%)
Jun 02, 2020 1.100 1.100 1.060 1.070 16,694 -0.01(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.