Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.820 1.840 1.790 1.820 35,945 +0.01(+0.55%)
Aug 28, 2015 1.850 1.900 1.810 1.810 11,268 -0.00(-0.01%)
Aug 27, 2015 1.850 1.880 1.810 1.810 17,740 -0.04(-2.16%)
Aug 26, 2015 1.860 1.860 1.820 1.850 1,395 -0.03(-1.60%)
Aug 25, 2015 1.800 1.890 1.800 1.880 5,759 +0.02(+1.08%)
Aug 24, 2015 1.830 1.890 1.810 1.860 17,392 +0.01(+0.54%)
Aug 21, 2015 1.852 1.852 1.800 1.850 15,319 -0.05(-2.63%)
Aug 20, 2015 1.950 1.950 1.850 1.900 33,666 +0.00(+0.00%)
Aug 19, 2015 1.870 1.950 1.870 1.900 2,907 +0.03(+1.60%)
Aug 18, 2015 1.860 1.960 1.860 1.870 5,718 +0.01(+0.54%)
Aug 17, 2015 1.840 1.920 1.750 1.860 39,217 -0.04(-2.11%)
Aug 14, 2015 1.970 1.970 1.880 1.900 6,244 -0.04(-2.06%)
Aug 13, 2015 1.840 1.960 1.840 1.940 14,994 +0.10(+5.43%)
Aug 12, 2015 1.860 1.890 1.780 1.840 58,071 -0.05(-2.65%)
Aug 11, 2015 1.900 1.970 1.860 1.890 54,419 +0.01(+0.53%)
Aug 10, 2015 1.850 1.940 1.850 1.880 36,292 +0.02(+1.08%)
Aug 07, 2015 1.930 1.960 1.860 1.860 48,440 -0.03(-1.59%)
Aug 06, 2015 1.870 1.930 1.850 1.890 112,026 +0.02(+1.07%)
Aug 05, 2015 1.940 1.970 1.860 1.870 143,941 -0.08(-4.10%)
Aug 04, 2015 1.980 1.990 1.910 1.950 59,835 -0.02(-1.02%)
Aug 03, 2015 2.100 2.100 1.910 1.970 39,920 -0.08(-3.90%)
Jul 31, 2015 2.050 2.100 2.050 2.050 6,598 -0.08(-3.76%)
Jul 30, 2015 2.051 2.140 2.050 2.130 15,811 +0.08(+3.90%)
Jul 29, 2015 2.040 2.080 2.040 2.050 4,710 +0.00(+0.00%)
Jul 28, 2015 2.052 2.080 2.040 2.050 25,008 +0.00(+0.00%)
Jul 27, 2015 2.082 2.110 2.050 2.050 27,258 -0.03(-1.44%)
Jul 24, 2015 2.100 2.100 2.070 2.080 28,629 -0.02(-0.95%)
Jul 23, 2015 2.120 2.130 2.090 2.100 22,719 -0.02(-0.94%)
Jul 22, 2015 2.110 2.130 2.110 2.120 12,223 +0.01(+0.47%)
Jul 21, 2015 2.120 2.130 2.100 2.110 45,565 -0.02(-0.94%)
Jul 20, 2015 2.130 2.160 2.130 2.130 16,311 -0.02(-0.70%)
Jul 17, 2015 2.155 2.160 2.140 2.145 15,041 -0.00(-0.23%)
Jul 16, 2015 2.130 2.150 2.130 2.150 17,326 +0.02(+0.94%)
Jul 15, 2015 2.130 2.160 2.130 2.130 24,162 -0.01(-0.46%)
Jul 14, 2015 2.130 2.140 2.130 2.140 18,392 +0.01(+0.46%)
Jul 13, 2015 2.150 2.150 2.120 2.130 22,308 -0.02(-0.86%)
Jul 10, 2015 2.140 2.170 2.140 2.148 11,916 +0.00(+0.00%)
Jul 09, 2015 2.140 2.150 2.140 2.148 6,522 +0.01(+0.39%)
Jul 08, 2015 2.150 2.160 2.135 2.140 9,003 -0.03(-1.38%)
Jul 07, 2015 2.200 2.200 2.120 2.170 37,056 -0.02(-0.91%)
Jul 06, 2015 2.170 2.190 2.160 2.190 16,230 +0.01(+0.46%)
Jul 02, 2015 2.190 2.180 2.180 2.180 11,100 -0.01(-0.46%)
Jul 01, 2015 2.180 2.200 2.180 2.190 17,405 +0.02(+0.92%)
Jun 30, 2015 2.160 2.180 2.160 2.170 12,110 +0.00(+0.00%)
Jun 29, 2015 2.180 2.190 2.170 2.170 13,491 -0.02(-0.91%)
Jun 26, 2015 2.200 2.200 2.180 2.190 11,021 +0.01(+0.46%)
Jun 25, 2015 2.180 2.197 2.170 2.180 24,705 +0.01(+0.39%)
Jun 24, 2015 2.206 2.206 2.170 2.172 10,735 +0.00(+0.07%)
Jun 23, 2015 2.180 2.210 2.170 2.170 39,248 -0.02(-0.91%)
Jun 22, 2015 2.230 2.230 2.180 2.190 4,860 +0.01(+0.46%)
Jun 19, 2015 2.200 2.230 2.170 2.180 51,456 -0.02(-0.91%)
Jun 18, 2015 2.170 2.210 2.170 2.200 35,916 +0.01(+0.46%)
Jun 17, 2015 2.190 2.200 2.190 2.190 14,741 -0.03(-1.35%)
Jun 16, 2015 2.180 2.220 2.180 2.220 25,457 +0.03(+1.37%)
Jun 15, 2015 2.170 2.210 2.170 2.190 32,241 -0.03(-1.35%)
Jun 12, 2015 2.170 2.240 2.170 2.220 9,685 +0.01(+0.45%)
Jun 11, 2015 2.200 2.240 2.200 2.210 16,589 -0.01(-0.52%)
Jun 10, 2015 2.210 2.240 2.170 2.222 13,983 -0.01(-0.38%)
Jun 09, 2015 2.220 2.240 2.200 2.230 7,044 -0.01(-0.45%)
Jun 08, 2015 2.240 2.250 2.200 2.240 10,656 -0.02(-0.88%)
Jun 05, 2015 2.220 2.270 2.220 2.260 9,444 +0.03(+1.35%)
Jun 04, 2015 2.290 2.290 2.230 2.230 5,215 -0.01(-0.45%)
Jun 03, 2015 2.259 2.290 2.220 2.240 30,614 +0.00(+0.00%)
Jun 02, 2015 2.220 2.260 2.220 2.240 55,590 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.