Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2.430 2.450 2.450 2.450 14,600 +0.02(+0.82%)
Aug 28, 2014 2.430 2.430 2.420 2.430 6,782 +0.01(+0.41%)
Aug 27, 2014 2.420 2.454 2.420 2.420 24,956 +0.01(+0.41%)
Aug 26, 2014 2.450 2.450 2.400 2.410 40,373 -0.04(-1.63%)
Aug 25, 2014 2.460 2.460 2.400 2.450 21,608 +0.05(+2.08%)
Aug 22, 2014 2.440 2.480 2.360 2.400 19,688 -0.08(-3.23%)
Aug 21, 2014 2.550 2.550 2.450 2.480 14,941 -0.02(-0.80%)
Aug 20, 2014 2.500 2.500 2.470 2.500 18,800 -0.01(-0.40%)
Aug 19, 2014 2.570 2.580 2.480 2.510 40,418 -0.03(-1.18%)
Aug 18, 2014 2.510 2.550 2.510 2.540 28,606 +0.03(+1.20%)
Aug 15, 2014 2.500 2.550 2.420 2.510 37,147 +0.02(+0.80%)
Aug 14, 2014 2.500 2.500 2.430 2.490 39,181 -0.01(-0.40%)
Aug 13, 2014 2.425 2.500 2.425 2.500 37,486 +0.07(+2.88%)
Aug 12, 2014 2.450 2.460 2.410 2.430 8,235 -0.03(-1.22%)
Aug 11, 2014 2.390 2.480 2.390 2.460 28,285 +0.06(+2.50%)
Aug 08, 2014 2.410 2.470 2.392 2.400 34,899 -0.01(-0.41%)
Aug 07, 2014 2.490 2.490 2.390 2.410 35,816 -0.01(-0.41%)
Aug 06, 2014 2.450 2.490 2.420 2.420 39,388 -0.00(-0.00%)
Aug 05, 2014 2.470 2.470 2.420 2.420 42,758 -0.03(-1.22%)
Aug 04, 2014 2.440 2.510 2.425 2.450 16,267 +0.00(+0.00%)
Aug 01, 2014 2.494 2.530 2.450 2.450 21,923 -0.05(-2.00%)
Jul 31, 2014 2.520 2.570 2.450 2.500 41,911 -0.02(-0.79%)
Jul 30, 2014 2.530 2.540 2.520 2.520 7,554 +0.00(+0.00%)
Jul 29, 2014 2.570 2.588 2.480 2.520 23,194 -0.05(-1.95%)
Jul 28, 2014 2.580 2.600 2.520 2.570 14,687 -0.02(-0.77%)
Jul 25, 2014 2.660 2.668 2.535 2.590 39,976 -0.11(-4.07%)
Jul 24, 2014 2.740 2.740 2.690 2.700 7,390 +0.01(+0.37%)
Jul 23, 2014 2.600 2.700 2.580 2.690 23,870 +0.06(+2.28%)
Jul 22, 2014 2.690 2.700 2.550 2.630 24,419 -0.06(-2.23%)
Jul 21, 2014 2.700 2.710 2.640 2.690 21,496 +0.02(+0.75%)
Jul 18, 2014 2.600 2.700 2.590 2.670 18,360 +0.12(+4.71%)
Jul 17, 2014 2.800 2.810 2.520 2.550 55,255 -0.24(-8.60%)
Jul 16, 2014 2.800 2.810 2.750 2.790 10,968 +0.03(+1.09%)
Jul 15, 2014 2.840 2.840 2.750 2.760 20,682 -0.08(-2.82%)
Jul 14, 2014 2.840 2.840 2.750 2.840 49,633 +0.07(+2.53%)
Jul 11, 2014 2.750 2.800 2.750 2.770 14,681 -0.01(-0.36%)
Jul 10, 2014 2.790 2.830 2.730 2.780 31,209 -0.05(-1.77%)
Jul 09, 2014 2.840 2.840 2.780 2.830 18,787 +0.02(+0.71%)
Jul 08, 2014 2.790 2.820 2.700 2.810 41,480 +0.05(+1.81%)
Jul 07, 2014 2.790 2.790 2.700 2.760 34,228 -0.03(-1.08%)
Jul 03, 2014 2.770 2.790 2.790 2.790 26,400 +0.03(+1.09%)
Jul 02, 2014 2.720 2.780 2.690 2.760 60,461 +0.02(+0.73%)
Jul 01, 2014 2.730 2.790 2.694 2.740 21,454 +0.07(+2.62%)
Jun 30, 2014 2.650 2.727 2.640 2.670 32,405 +0.06(+2.30%)
Jun 27, 2014 2.630 2.710 2.600 2.610 55,478 -0.07(-2.61%)
Jun 26, 2014 2.790 2.790 2.600 2.680 65,552 -0.07(-2.55%)
Jun 25, 2014 2.610 2.780 2.600 2.750 92,515 +0.14(+5.36%)
Jun 24, 2014 2.550 2.690 2.510 2.610 130,681 +0.15(+6.10%)
Jun 23, 2014 2.590 2.590 2.450 2.460 70,591 -0.12(-4.65%)
Jun 20, 2014 2.410 2.580 2.410 2.580 78,505 +0.13(+5.31%)
Jun 19, 2014 2.560 2.580 2.370 2.450 42,976 -0.04(-1.61%)
Jun 18, 2014 2.450 2.550 2.423 2.490 39,014 +0.04(+1.63%)
Jun 17, 2014 2.310 2.466 2.310 2.450 88,356 +0.15(+6.52%)
Jun 16, 2014 2.520 2.520 2.290 2.300 80,636 -0.19(-7.63%)
Jun 13, 2014 2.500 2.500 2.440 2.490 18,572 -0.03(-1.19%)
Jun 12, 2014 2.450 2.530 2.430 2.520 12,292 +0.03(+1.20%)
Jun 11, 2014 2.470 2.500 2.400 2.490 39,433 -0.01(-0.40%)
Jun 10, 2014 2.540 2.540 2.460 2.500 23,301 +0.05(+2.04%)
Jun 06, 2014 2.460 2.530 2.378 2.450 24,224 -0.04(-1.61%)
Jun 05, 2014 2.540 2.540 2.407 2.490 8,967 -0.01(-0.40%)
Jun 04, 2014 2.560 2.570 2.395 2.500 31,830 +0.03(+1.21%)
Jun 03, 2014 2.490 2.580 2.452 2.470 6,145 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.