Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1.120 1.160 1.120 1.150 0 +0.02(+1.76%)
Aug 28, 2008 1.150 1.170 1.130 1.130 1,600 -0.02(-1.90%)
Aug 27, 2008 1.200 1.200 1.100 1.152 28,845 +0.00(+0.17%)
Aug 26, 2008 1.150 1.190 1.150 1.150 14,733 -0.00(-0.01%)
Aug 25, 2008 1.160 1.200 1.150 1.150 1,075 +0.00(+0.01%)
Aug 22, 2008 1.150 1.200 1.150 1.150 0 -0.05(-4.17%)
Aug 21, 2008 1.120 1.200 1.120 1.200 2,800 +0.05(+4.35%)
Aug 20, 2008 1.120 1.150 1.115 1.150 2,245 +0.00(+0.00%)
Aug 19, 2008 1.190 1.190 1.150 1.150 800 -0.04(-3.36%)
Aug 18, 2008 1.110 1.190 1.100 1.190 2,503 +0.06(+5.31%)
Aug 15, 2008 1.160 1.200 1.090 1.130 0 +0.01(+0.89%)
Aug 14, 2008 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Aug 13, 2008 1.130 1.150 1.110 1.120 155,925 -0.01(-0.89%)
Aug 12, 2008 1.120 1.150 1.100 1.130 21,712 +0.02(+1.81%)
Aug 11, 2008 1.150 1.160 1.110 1.110 18,500 -0.06(-5.13%)
Aug 08, 2008 1.170 1.170 1.110 1.170 7,000 -0.02(-1.68%)
Aug 07, 2008 1.120 1.200 1.120 1.190 5,450 +0.08(+7.21%)
Aug 06, 2008 1.140 1.150 1.110 1.110 1,700 -0.02(-1.77%)
Aug 05, 2008 1.130 1.190 1.100 1.130 31,290 +0.01(+0.89%)
Aug 04, 2008 1.150 1.200 1.120 1.120 14,050 -0.03(-2.62%)
Aug 01, 2008 1.150 1.190 1.150 1.150 2,537 -0.05(-4.14%)
Jul 31, 2008 1.120 1.240 1.120 1.200 1,778 -0.03(-2.46%)
Jul 30, 2008 1.200 1.230 1.150 1.230 3,300 +0.01(+0.82%)
Jul 29, 2008 1.220 1.220 1.150 1.220 2,414 +0.06(+5.17%)
Jul 28, 2008 1.110 1.250 1.110 1.160 17,964 -0.09(-7.20%)
Jul 25, 2008 1.140 1.250 1.140 1.250 10,913 +0.05(+4.17%)
Jul 24, 2008 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jul 23, 2008 1.100 1.200 1.100 1.200 16,227 +0.00(+0.00%)
Jul 22, 2008 1.170 1.200 1.150 1.200 42,232 +0.03(+2.56%)
Jul 21, 2008 1.160 1.180 1.160 1.170 15,300 +0.00(+0.00%)
Jul 18, 2008 1.170 1.250 1.170 1.170 7,750 -0.03(-2.50%)
Jul 17, 2008 1.190 1.200 1.170 1.200 3,200 +0.03(+2.56%)
Jul 16, 2008 1.150 1.200 1.150 1.170 19,700 +0.00(+0.00%)
Jul 15, 2008 1.180 1.200 1.170 1.170 3,910 -0.01(-0.85%)
Jul 14, 2008 1.180 1.210 1.180 1.180 8,952 -0.02(-1.67%)
Jul 11, 2008 1.150 1.250 1.150 1.200 22,018 +0.01(+0.84%)
Jul 10, 2008 1.170 1.280 1.170 1.190 7,645 +0.01(+0.85%)
Jul 09, 2008 1.180 1.250 1.180 1.180 14,144 -0.05(-4.07%)
Jul 08, 2008 1.200 1.250 1.190 1.230 12,690 +0.00(+0.00%)
Jul 07, 2008 1.190 1.250 1.190 1.230 18,154 +0.02(+1.65%)
Jul 04, 2008 1.250 1.250 1.190 1.210 15,400 +0.00(+0.00%)
Jul 03, 2008 1.250 1.250 1.190 1.210 15,400 -0.04(-3.20%)
Jul 02, 2008 1.240 1.250 1.200 1.250 28,871 +0.00(+0.00%)
Jul 01, 2008 1.240 1.300 1.210 1.250 7,690 +0.01(+0.81%)
Jun 30, 2008 1.210 1.300 1.200 1.240 11,804 -0.01(-0.80%)
Jun 27, 2008 1.285 1.310 1.230 1.250 18,388 -0.01(-0.79%)
Jun 26, 2008 1.270 1.360 1.250 1.260 24,924 -0.01(-0.79%)
Jun 25, 2008 1.270 1.320 1.260 1.270 42,692 -0.01(-0.78%)
Jun 24, 2008 1.270 1.320 1.270 1.280 38,888 -0.01(-0.78%)
Jun 23, 2008 1.270 1.300 1.270 1.290 2,620 -0.04(-3.01%)
Jun 20, 2008 1.300 1.350 1.290 1.330 19,057 -0.02(-1.47%)
Jun 19, 2008 1.310 1.350 1.300 1.350 30,300 +0.03(+2.27%)
Jun 18, 2008 1.300 1.340 1.290 1.320 27,753 +0.02(+1.54%)
Jun 17, 2008 1.340 1.380 1.300 1.300 21,112 -0.04(-2.99%)
Jun 16, 2008 1.340 1.380 1.340 1.340 4,600 -0.04(-2.89%)
Jun 13, 2008 1.360 1.380 1.340 1.380 4,700 +0.03(+2.22%)
Jun 12, 2008 1.220 1.380 1.220 1.350 16,050 +0.04(+3.05%)
Jun 11, 2008 1.320 1.350 1.310 1.310 14,821 -0.01(-0.76%)
Jun 10, 2008 1.310 1.380 1.300 1.320 55,454 +0.00(+0.00%)
Jun 09, 2008 1.310 1.330 1.310 1.320 3,400 +0.00(+0.00%)
Jun 06, 2008 1.310 1.340 1.310 1.320 3,200 -0.02(-1.49%)
Jun 05, 2008 1.300 1.370 1.290 1.340 8,730 +0.03(+2.29%)
Jun 04, 2008 1.300 1.350 1.300 1.310 18,713 -0.04(-2.96%)
Jun 03, 2008 1.420 1.420 1.320 1.350 22,636 +0.03(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.