Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 2.300 2.380 2.300 2.350 9,400 +0.06(+2.62%)
Aug 30, 2006 2.300 2.340 2.290 2.290 6,200 +0.00(+0.00%)
Aug 29, 2006 2.280 2.290 2.270 2.290 15,500 +0.01(+0.44%)
Aug 28, 2006 2.280 2.310 2.280 2.280 18,400 -0.01(-0.44%)
Aug 25, 2006 2.330 2.330 2.290 2.290 12,700 -0.06(-2.55%)
Aug 24, 2006 2.320 2.390 2.320 2.350 13,000 +0.03(+1.29%)
Aug 23, 2006 2.320 2.358 2.310 2.320 16,100 -0.04(-1.69%)
Aug 22, 2006 2.420 2.420 2.350 2.360 41,300 -0.04(-1.67%)
Aug 21, 2006 2.380 2.400 2.330 2.400 10,200 +0.02(+0.84%)
Aug 18, 2006 2.380 2.392 2.380 2.380 5,400 -0.01(-0.42%)
Aug 17, 2006 2.320 2.420 2.320 2.390 10,800 +0.07(+3.02%)
Aug 16, 2006 2.260 2.360 2.260 2.320 22,500 +0.04(+1.76%)
Aug 15, 2006 2.310 2.390 2.260 2.280 12,800 -0.02(-0.87%)
Aug 14, 2006 2.310 2.390 2.230 2.300 15,100 -0.02(-0.87%)
Aug 11, 2006 2.420 2.420 2.280 2.320 35,300 -0.08(-3.33%)
Aug 10, 2006 2.330 2.411 2.330 2.400 32,700 +0.05(+2.13%)
Aug 09, 2006 2.350 2.370 2.350 2.350 3,200 -0.01(-0.42%)
Aug 08, 2006 2.350 2.360 2.330 2.360 10,000 -0.04(-1.67%)
Aug 07, 2006 2.400 2.420 2.390 2.400 42,200 +0.00(+0.00%)
Aug 04, 2006 2.380 2.400 2.380 2.400 4,300 +0.04(+1.69%)
Aug 03, 2006 2.360 2.360 2.340 2.360 28,000 -0.05(-2.07%)
Aug 02, 2006 2.400 2.410 2.360 2.410 29,500 +0.01(+0.42%)
Aug 01, 2006 2.390 2.450 2.370 2.400 3,700 +0.00(+0.00%)
Jul 31, 2006 2.400 2.450 2.360 2.400 32,000 +0.02(+0.84%)
Jul 28, 2006 2.380 2.420 2.380 2.380 5,000 -0.02(-0.83%)
Jul 27, 2006 2.430 2.430 2.400 2.400 11,000 -0.05(-2.04%)
Jul 26, 2006 2.460 2.460 2.350 2.450 16,800 +0.02(+0.82%)
Jul 25, 2006 2.340 2.450 2.340 2.430 22,400 +0.05(+2.10%)
Jul 24, 2006 2.370 2.380 2.370 2.380 1,900 -0.02(-0.83%)
Jul 21, 2006 2.450 2.458 2.330 2.400 11,500 -0.10(-4.00%)
Jul 20, 2006 2.470 2.500 2.433 2.500 15,400 -0.01(-0.40%)
Jul 19, 2006 2.440 2.510 2.434 2.510 8,800 +0.09(+3.72%)
Jul 18, 2006 2.390 2.450 2.350 2.420 31,500 +0.02(+0.83%)
Jul 17, 2006 2.400 2.440 2.380 2.400 34,800 +0.00(+0.00%)
Jul 14, 2006 2.500 2.500 2.360 2.400 71,500 -0.13(-5.14%)
Jul 13, 2006 2.550 2.550 2.440 2.530 43,200 -0.06(-2.32%)
Jul 12, 2006 2.560 2.600 2.550 2.590 9,800 +0.00(+0.00%)
Jul 11, 2006 2.590 2.600 2.560 2.590 60,100 -0.01(-0.38%)
Jul 10, 2006 2.580 2.620 2.580 2.600 36,000 -0.01(-0.38%)
Jul 07, 2006 2.600 2.610 2.550 2.610 18,800 +0.01(+0.38%)
Jul 06, 2006 2.600 2.610 2.510 2.600 18,500 +0.01(+0.39%)
Jul 05, 2006 2.570 2.590 2.560 2.590 20,400 +0.03(+1.17%)
Jul 03, 2006 2.550 2.600 2.550 2.560 125,400 -0.09(-3.40%)
Jun 30, 2006 2.520 2.660 2.520 2.650 9,400 +0.09(+3.52%)
Jun 29, 2006 2.590 2.630 2.560 2.560 3,400 +0.00(+0.00%)
Jun 28, 2006 2.530 2.600 2.530 2.560 15,000 -0.03(-1.16%)
Jun 27, 2006 2.570 2.680 2.530 2.590 43,300 +0.00(+0.00%)
Jun 26, 2006 2.570 2.590 2.570 2.590 13,700 +0.02(+0.78%)
Jun 23, 2006 2.520 2.660 2.520 2.570 15,900 -0.04(-1.53%)
Jun 22, 2006 2.560 2.650 2.550 2.610 25,100 +0.00(+0.00%)
Jun 21, 2006 2.500 2.610 2.500 2.610 9,800 +0.09(+3.57%)
Jun 20, 2006 2.510 2.520 2.500 2.520 11,200 +0.03(+1.20%)
Jun 19, 2006 2.500 2.510 2.470 2.490 5,000 -0.01(-0.40%)
Jun 16, 2006 2.450 2.520 2.450 2.500 14,900 -0.02(-0.79%)
Jun 15, 2006 2.440 2.530 2.440 2.520 16,500 +0.03(+1.20%)
Jun 14, 2006 2.450 2.530 2.450 2.490 15,000 +0.04(+1.63%)
Jun 13, 2006 2.450 2.520 2.440 2.450 29,400 -0.05(-2.00%)
Jun 12, 2006 2.550 2.550 2.500 2.500 7,600 -0.05(-1.96%)
Jun 09, 2006 2.560 2.600 2.540 2.550 10,500 -0.02(-0.78%)
Jun 08, 2006 2.560 2.660 2.540 2.570 18,800 -0.09(-3.38%)
Jun 07, 2006 2.600 2.670 2.590 2.660 10,600 +0.03(+1.14%)
Jun 06, 2006 2.620 2.652 2.570 2.630 10,100 -0.04(-1.50%)
Jun 05, 2006 2.650 2.670 2.620 2.670 1,800 +0.06(+2.30%)
Jun 02, 2006 2.680 2.690 2.610 2.610 13,100 -0.08(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.