Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 2.910 2.910 2.870 2.880 53,800 -0.02(-0.69%)
Aug 30, 2005 2.900 2.920 2.880 2.900 38,300 +0.02(+0.69%)
Aug 29, 2005 2.880 2.920 2.880 2.880 17,700 +0.00(+0.00%)
Aug 26, 2005 2.900 2.920 2.860 2.880 33,700 -0.04(-1.37%)
Aug 25, 2005 2.900 2.920 2.870 2.920 23,300 -0.01(-0.34%)
Aug 24, 2005 2.920 2.930 2.870 2.930 13,300 +0.01(+0.34%)
Aug 23, 2005 2.810 2.920 2.790 2.920 124,500 +0.06(+2.10%)
Aug 22, 2005 2.860 2.890 2.830 2.860 22,400 -0.05(-1.72%)
Aug 19, 2005 2.890 2.930 2.840 2.910 14,900 +0.05(+1.75%)
Aug 18, 2005 2.840 2.870 2.820 2.860 38,100 +0.05(+1.78%)
Aug 17, 2005 2.850 2.860 2.800 2.810 11,700 +0.01(+0.36%)
Aug 16, 2005 2.860 2.860 2.800 2.800 65,000 -0.04(-1.41%)
Aug 15, 2005 2.840 2.860 2.800 2.840 14,800 -0.01(-0.35%)
Aug 12, 2005 2.850 2.860 2.820 2.850 16,900 +0.00(+0.00%)
Aug 11, 2005 2.820 2.850 2.800 2.850 12,800 -0.01(-0.35%)
Aug 10, 2005 2.840 2.860 2.800 2.860 23,600 -0.01(-0.35%)
Aug 09, 2005 2.800 2.870 2.800 2.870 13,200 +0.07(+2.50%)
Aug 08, 2005 2.850 2.920 2.800 2.800 24,200 -0.04(-1.41%)
Aug 05, 2005 2.810 2.854 2.810 2.840 17,700 +0.00(+0.00%)
Aug 04, 2005 2.860 2.860 2.800 2.840 42,600 -0.02(-0.70%)
Aug 03, 2005 2.830 2.900 2.780 2.860 79,400 -0.03(-1.04%)
Aug 02, 2005 2.920 2.960 2.840 2.890 115,400 -0.06(-2.03%)
Aug 01, 2005 2.960 2.960 2.900 2.950 32,800 +0.03(+1.03%)
Jul 29, 2005 2.920 2.927 2.900 2.920 14,300 -0.01(-0.34%)
Jul 28, 2005 2.960 2.970 2.930 2.930 20,900 -0.01(-0.34%)
Jul 27, 2005 2.980 2.980 2.920 2.940 9,900 -0.02(-0.68%)
Jul 26, 2005 2.920 2.970 2.900 2.960 18,400 +0.04(+1.37%)
Jul 25, 2005 2.920 2.950 2.910 2.920 34,000 -0.01(-0.34%)
Jul 22, 2005 2.920 2.980 2.910 2.930 23,200 +0.01(+0.34%)
Jul 21, 2005 2.910 2.920 2.880 2.920 39,000 +0.00(+0.00%)
Jul 20, 2005 2.920 2.930 2.900 2.920 15,600 -0.00(-0.14%)
Jul 19, 2005 3.030 3.030 2.910 2.924 79,000 -0.09(-2.85%)
Jul 18, 2005 2.980 3.090 2.980 3.010 99,100 +0.04(+1.34%)
Jul 15, 2005 2.940 2.990 2.910 2.970 92,000 +0.06(+2.06%)
Jul 14, 2005 2.850 2.990 2.850 2.910 207,700 +0.11(+3.93%)
Jul 13, 2005 2.770 2.800 2.740 2.800 17,100 +0.03(+1.08%)
Jul 12, 2005 2.790 2.820 2.720 2.770 23,200 +0.11(+4.17%)
Jul 11, 2005 2.680 2.740 2.659 2.659 9,400 -0.07(-2.60%)
Jul 08, 2005 2.700 2.730 2.660 2.730 79,500 -0.02(-0.73%)
Jul 07, 2005 2.590 2.750 2.550 2.750 106,800 +0.11(+4.17%)
Jul 06, 2005 2.580 2.640 2.580 2.640 26,400 +0.04(+1.54%)
Jul 05, 2005 2.580 2.630 2.580 2.600 49,600 -0.07(-2.62%)
Jul 01, 2005 2.720 2.720 2.650 2.670 14,300 -0.02(-0.74%)
Jun 30, 2005 2.700 2.750 2.680 2.690 8,500 -0.06(-2.18%)
Jun 29, 2005 2.650 2.810 2.620 2.750 22,300 +0.07(+2.61%)
Jun 28, 2005 2.640 2.720 2.570 2.680 58,400 +0.05(+1.90%)
Jun 27, 2005 2.720 2.720 2.600 2.630 10,700 -0.05(-1.87%)
Jun 24, 2005 2.760 2.760 2.570 2.680 58,900 -0.08(-2.90%)
Jun 23, 2005 2.840 2.840 2.760 2.760 12,100 -0.04(-1.43%)
Jun 22, 2005 2.780 2.840 2.780 2.800 60,900 +0.06(+2.19%)
Jun 21, 2005 2.700 2.750 2.700 2.740 51,800 +0.06(+2.24%)
Jun 20, 2005 2.640 2.700 2.610 2.680 63,400 +0.04(+1.52%)
Jun 17, 2005 2.610 2.650 2.610 2.640 22,200 +0.00(+0.00%)
Jun 16, 2005 2.590 2.640 2.570 2.640 40,200 +0.03(+1.15%)
Jun 15, 2005 2.640 2.640 2.580 2.610 22,400 +0.00(+0.00%)
Jun 14, 2005 2.610 2.640 2.600 2.610 20,100 -0.02(-0.76%)
Jun 13, 2005 2.600 2.650 2.600 2.630 28,700 -0.01(-0.38%)
Jun 10, 2005 2.640 2.650 2.620 2.640 25,100 +0.00(+0.00%)
Jun 09, 2005 2.610 2.640 2.610 2.640 25,300 +0.04(+1.54%)
Jun 08, 2005 2.600 2.630 2.600 2.600 41,300 +0.00(+0.00%)
Jun 07, 2005 2.590 2.610 2.570 2.600 30,600 +0.00(+0.00%)
Jun 06, 2005 2.550 2.600 2.550 2.600 30,900 +0.06(+2.36%)
Jun 03, 2005 2.530 2.550 2.500 2.540 20,300 +0.04(+1.60%)
Jun 02, 2005 2.520 2.570 2.480 2.500 61,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.