Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 2.370 2.400 2.310 2.350 31,700 -0.03(-1.26%)
Aug 28, 2003 2.320 2.390 2.300 2.380 25,300 -0.05(-2.06%)
Aug 27, 2003 2.360 2.430 2.350 2.430 39,000 +0.00(+0.00%)
Aug 26, 2003 2.440 2.440 2.370 2.430 8,000 -0.01(-0.41%)
Aug 25, 2003 2.480 2.480 2.400 2.440 29,900 -0.04(-1.61%)
Aug 22, 2003 2.380 2.480 2.350 2.480 15,600 +0.00(+0.00%)
Aug 21, 2003 2.450 2.490 2.400 2.480 11,000 +0.07(+2.90%)
Aug 20, 2003 2.400 2.490 2.370 2.410 40,500 -0.08(-3.21%)
Aug 19, 2003 2.490 2.500 2.350 2.490 13,700 +0.01(+0.40%)
Aug 18, 2003 2.490 2.490 2.410 2.480 7,100 +0.03(+1.22%)
Aug 15, 2003 2.450 2.450 2.450 2.450 200 -0.03(-1.21%)
Aug 14, 2003 2.400 2.490 2.400 2.480 7,400 +0.10(+4.20%)
Aug 13, 2003 2.430 2.480 2.310 2.380 20,200 -0.02(-0.83%)
Aug 12, 2003 2.300 2.480 2.300 2.400 29,800 -0.10(-4.00%)
Aug 11, 2003 2.480 2.500 2.400 2.500 15,600 +0.02(+0.81%)
Aug 08, 2003 2.450 2.490 2.320 2.480 10,100 +0.03(+1.22%)
Aug 07, 2003 2.470 2.500 2.300 2.450 28,900 -0.02(-0.81%)
Aug 06, 2003 2.350 2.470 2.350 2.470 6,200 +0.11(+4.66%)
Aug 05, 2003 2.550 2.550 2.360 2.360 16,200 -0.13(-5.22%)
Aug 04, 2003 2.450 2.490 2.350 2.490 7,300 +0.04(+1.63%)
Aug 01, 2003 2.500 2.500 2.360 2.450 23,000 -0.05(-2.00%)
Jul 31, 2003 2.550 2.550 2.450 2.500 21,700 -0.03(-1.19%)
Jul 30, 2003 2.520 2.540 2.460 2.530 10,000 +0.08(+3.27%)
Jul 29, 2003 2.350 2.550 2.350 2.450 50,800 +0.04(+1.66%)
Jul 28, 2003 2.410 2.420 2.260 2.410 14,100 -0.01(-0.41%)
Jul 25, 2003 2.400 2.420 2.330 2.420 8,500 +0.07(+2.98%)
Jul 24, 2003 2.460 2.490 2.350 2.350 13,600 -0.10(-4.08%)
Jul 23, 2003 2.480 2.480 2.410 2.450 9,400 +0.00(+0.00%)
Jul 22, 2003 2.490 2.490 2.330 2.450 31,200 +0.00(+0.00%)
Jul 21, 2003 2.550 2.550 2.430 2.450 11,500 -0.07(-2.78%)
Jul 18, 2003 2.610 2.610 2.500 2.520 17,100 +0.01(+0.40%)
Jul 17, 2003 2.650 2.740 2.420 2.510 53,800 -0.09(-3.46%)
Jul 16, 2003 2.650 2.750 2.590 2.600 67,900 -0.05(-1.89%)
Jul 15, 2003 2.450 2.830 2.450 2.650 98,500 +0.20(+8.16%)
Jul 14, 2003 2.400 2.450 2.360 2.450 22,000 +0.10(+4.26%)
Jul 11, 2003 2.320 2.480 2.310 2.350 55,500 +0.04(+1.73%)
Jul 10, 2003 2.240 2.330 2.240 2.310 18,100 +0.06(+2.67%)
Jul 09, 2003 2.300 2.300 2.200 2.250 12,500 -0.06(-2.60%)
Jul 08, 2003 2.270 2.310 2.270 2.310 200 -0.01(-0.43%)
Jul 07, 2003 2.330 2.350 2.280 2.320 13,800 +0.01(+0.43%)
Jul 03, 2003 2.300 2.330 2.300 2.310 5,600 -0.04(-1.70%)
Jul 02, 2003 2.370 2.380 2.250 2.350 15,200 +0.02(+0.86%)
Jul 01, 2003 2.400 2.400 2.120 2.330 35,000 -0.07(-2.92%)
Jun 30, 2003 2.340 2.440 2.260 2.400 39,400 +0.08(+3.45%)
Jun 27, 2003 2.320 2.370 2.300 2.320 13,800 -0.04(-1.69%)
Jun 26, 2003 2.250 2.360 2.250 2.360 21,400 +0.00(+0.00%)
Jun 25, 2003 2.370 2.430 2.300 2.360 30,800 +0.01(+0.43%)
Jun 24, 2003 2.290 2.450 2.250 2.350 24,500 +0.09(+3.98%)
Jun 23, 2003 2.200 2.300 2.200 2.260 14,400 +0.08(+3.67%)
Jun 20, 2003 2.280 2.280 2.180 2.180 16,700 -0.10(-4.39%)
Jun 19, 2003 2.220 2.280 2.210 2.280 49,200 +0.11(+5.07%)
Jun 18, 2003 2.220 2.220 2.170 2.170 9,900 -0.05(-2.25%)
Jun 17, 2003 2.140 2.240 2.140 2.220 80,500 +0.08(+3.74%)
Jun 16, 2003 2.140 2.150 2.060 2.140 14,000 +0.08(+3.88%)
Jun 13, 2003 2.100 2.150 2.050 2.060 27,000 -0.06(-2.83%)
Jun 12, 2003 2.100 2.150 2.050 2.120 10,000 +0.00(+0.00%)
Jun 11, 2003 2.100 2.150 2.070 2.120 19,100 -0.03(-1.40%)
Jun 10, 2003 2.140 2.190 2.100 2.150 18,000 +0.00(+0.00%)
Jun 09, 2003 2.100 2.150 2.050 2.150 26,300 +0.05(+2.38%)
Jun 06, 2003 2.070 2.130 2.060 2.100 28,500 +0.03(+1.45%)
Jun 05, 2003 2.060 2.080 2.050 2.070 9,400 +0.01(+0.49%)
Jun 04, 2003 2.100 2.100 2.060 2.060 9,000 +0.00(+0.00%)
Jun 03, 2003 2.090 2.090 2.060 2.060 6,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.