Indicators

(NY: TSLY )

16.70 +0.54 (+3.34%)

Streaming Delayed Price Updated: 11:12 AM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	16.28	16.43	16.02	16.16	553,785	+0.06(+0.37%)
Jun 27, 2024	16.05	16.18	15.92	16.10	590,315	+0.07(+0.44%)
Jun 26, 2024	15.88	16.12	15.87	16.03	1,239,393	+0.15(+0.94%)
Jun 25, 2024	15.68	15.88	15.60	15.88	555,186	+0.25(+1.60%)
Jun 24, 2024	15.66	15.81	15.59	15.63	639,633	+0.04(+0.26%)
Jun 21, 2024	15.50	15.66	15.45	15.59	621,600	+0.15(+0.97%)
Jun 20, 2024	15.56	15.60	15.34	15.44	1,728,482	-0.12(-0.77%)
Jun 18, 2024	15.60	15.60	15.42	15.56	1,387,572	-0.07(-0.45%)
Jun 17, 2024	15.10	15.65	15.06	15.63	1,352,576	+0.55(+3.65%)
Jun 14, 2024	15.38	15.42	14.98	15.08	1,545,485	-0.16(-1.05%)
Jun 13, 2024	15.24	15.47	15.13	15.24	1,863,941	+0.40(+2.70%)
Jun 12, 2024	14.36	15.00	14.28	14.84	1,847,709	+0.54(+3.78%)
Jun 11, 2024	14.53	14.61	14.07	14.30	1,558,371	-0.24(-1.65%)
Jun 10, 2024	14.67	14.84	14.51	14.54	1,084,404	-0.24(-1.62%)
Jun 07, 2024	14.75	14.95	14.66	14.78	1,020,453	-0.05(-0.34%)
Jun 06, 2024	14.57	14.90	14.40	14.83	933,008	+0.25(+1.75%)
Jun 05, 2024	14.60	14.65	14.35	14.58	1,073,496	+0.07(+0.46%)
Jun 04, 2024	14.55	14.70	14.44	14.51	603,731	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.