Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GRFX )

0.3560 -0.0150 (-4.04%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.290 2.500 2.130 2.390 833,144 +0.10(+4.37%)
Aug 30, 2022 2.430 2.435 2.230 2.290 367,021 -0.08(-3.38%)
Aug 29, 2022 2.260 2.630 2.200 2.370 737,039 +0.13(+5.80%)
Aug 26, 2022 2.630 2.630 2.160 2.240 1,131,279 -0.19(-7.82%)
Aug 25, 2022 2.690 2.690 2.350 2.430 1,045,187 -0.25(-9.33%)
Aug 24, 2022 2.820 2.850 2.520 2.680 1,644,040 -0.18(-6.29%)
Aug 23, 2022 3.160 3.210 2.630 2.860 4,687,350 -0.27(-8.63%)
Aug 22, 2022 3.000 4.500 2.990 3.130 97,651,320 +0.63(+25.20%)
Aug 19, 2022 2.200 2.500 2.050 2.500 8,626,596 +0.44(+21.36%)
Aug 18, 2022 2.300 2.430 2.050 2.060 1,750,751 -0.14(-6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.