Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 29.76 29.93 29.67 29.92 52,682 +0.11(+0.37%)
Jun 05, 2024 29.81 29.87 29.60 29.81 30,186 +0.05(+0.17%)
Jun 04, 2024 29.70 29.76 29.41 29.76 42,984 -0.33(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.