Indicators

(NY: HHH )

67.71 -0.03 (-0.04%)

Streaming Delayed Price Updated: 2:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	78.86	79.73	78.55	78.65	206,948	+0.04(+0.05%)
Aug 30, 2023	77.95	79.00	77.95	78.61	97,329	+0.25(+0.32%)
Aug 29, 2023	77.51	79.06	77.01	78.36	113,425	+0.66(+0.85%)
Aug 28, 2023	77.09	78.14	76.80	77.70	154,655	+1.28(+1.67%)
Aug 25, 2023	76.23	78.02	76.04	76.42	114,777	-0.42(-0.55%)
Aug 24, 2023	77.62	78.17	76.28	76.84	81,534	-0.30(-0.39%)
Aug 23, 2023	75.84	77.50	75.72	77.14	106,790	+1.95(+2.59%)
Aug 22, 2023	75.96	76.05	74.75	75.19	165,105	-0.42(-0.56%)
Aug 21, 2023	76.58	77.25	74.73	75.61	121,500	-0.13(-0.17%)
Aug 18, 2023	74.57	76.59	74.57	75.74	113,171	+0.20(+0.26%)
Aug 17, 2023	75.10	76.16	74.31	75.54	229,525	+0.59(+0.79%)
Aug 16, 2023	75.00	76.32	74.78	74.95	214,175	-0.97(-1.28%)
Aug 15, 2023	78.40	78.70	75.48	75.92	137,086	-2.25(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.