Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vicarious Surgical Inc (NY: RBOT )

6.860 -1.260 (-15.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 7.960 8.000 6.685 6.860 75,904 -1.26(-15.52%)
Jun 14, 2024 9.300 9.300 8.060 8.120 54,746 -1.27(-13.53%)
Jun 13, 2024 9.750 9.750 7.550 9.390 76,171 +9.10(+3136.81%)
Jun 12, 2024 0.3000 0.3081 0.2899 0.2901 680,990 +0.00(+0.03%)
Jun 11, 2024 0.3100 0.3100 0.2800 0.2900 1,307,444 -0.07(-18.88%)
Jun 10, 2024 0.3417 0.3678 0.3300 0.3575 541,865 +0.02(+6.72%)
Jun 07, 2024 0.3453 0.3560 0.3300 0.3350 200,647 -0.02(-5.90%)
Jun 06, 2024 0.3500 0.3634 0.3210 0.3560 273,765 -0.00(-0.48%)
Jun 05, 2024 0.3300 0.3577 0.3150 0.3577 357,645 +0.03(+10.74%)
Jun 04, 2024 0.3200 0.3248 0.3150 0.3230 204,269 -0.00(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.