Indicators

Cybin Inc (NY: CYBN )

0.2720 +0.0002 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	0.2750	0.2763	0.2692	0.2720	2,181,724	+0.00(+0.07%)
Jun 17, 2024	0.2756	0.2780	0.2680	0.2718	4,252,534	-0.02(-6.02%)
Jun 14, 2024	0.2900	0.2900	0.2750	0.2892	5,496,891	-0.00(-0.28%)
Jun 13, 2024	0.2972	0.2981	0.2804	0.2900	3,119,986	-0.01(-3.01%)
Jun 12, 2024	0.3100	0.3200	0.2897	0.2990	4,758,640	-0.00(-1.42%)
Jun 11, 2024	0.2795	0.3122	0.2790	0.3033	6,232,859	+0.02(+6.83%)
Jun 10, 2024	0.2820	0.2898	0.2711	0.2839	4,969,428	-0.01(-2.04%)
Jun 07, 2024	0.2815	0.2898	0.2700	0.2898	6,844,120	+0.00(+0.07%)
Jun 06, 2024	0.3005	0.3005	0.2700	0.2896	12,111,916	-0.01(-3.47%)
Jun 05, 2024	0.2963	0.3049	0.2850	0.3000	15,243,473	-0.03(-9.64%)
Jun 04, 2024	0.3435	0.3462	0.3300	0.3320	2,634,312	-0.01(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.