Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.2756 0.2780 0.2680 0.2718 4,252,534 -0.02(-6.02%)
Jun 14, 2024 0.2900 0.2900 0.2750 0.2892 5,496,891 -0.00(-0.28%)
Jun 13, 2024 0.2972 0.2981 0.2804 0.2900 3,119,986 -0.01(-3.01%)
Jun 12, 2024 0.3100 0.3200 0.2897 0.2990 4,758,640 -0.00(-1.42%)
Jun 11, 2024 0.2795 0.3122 0.2790 0.3033 6,232,859 +0.02(+6.83%)
Jun 10, 2024 0.2820 0.2898 0.2711 0.2839 4,969,428 -0.01(-2.04%)
Jun 07, 2024 0.2815 0.2898 0.2700 0.2898 6,844,120 +0.00(+0.07%)
Jun 06, 2024 0.3005 0.3005 0.2700 0.2896 12,111,916 -0.01(-3.47%)
Jun 05, 2024 0.2963 0.3049 0.2850 0.3000 15,243,473 -0.03(-9.64%)
Jun 04, 2024 0.3435 0.3462 0.3300 0.3320 2,634,312 -0.01(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.