Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finance of America Companies Inc Cl A (NY: FOA )

0.5330 -0.0206 (-3.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.5700 0.5700 0.5100 0.5330 117,206 -0.02(-3.72%)
Jun 13, 2024 0.5407 0.5625 0.5282 0.5536 60,955 -0.01(-1.23%)
Jun 12, 2024 0.5500 0.5880 0.5344 0.5605 146,460 -0.01(-1.49%)
Jun 11, 2024 0.5400 0.5690 0.4901 0.5690 546,246 +0.02(+3.45%)
Jun 10, 2024 0.5700 0.5903 0.5438 0.5500 191,386 -0.02(-4.13%)
Jun 07, 2024 0.5696 0.5980 0.5650 0.5737 62,437 -0.02(-2.76%)
Jun 06, 2024 0.5700 0.5927 0.5613 0.5900 77,345 -0.00(-0.46%)
Jun 05, 2024 0.6098 0.6198 0.5538 0.5927 144,063 -0.01(-1.22%)
Jun 04, 2024 0.5900 0.6070 0.5750 0.6000 68,805 +0.00(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.