Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2023 1.260 324 +0.14(+12.50%)
Aug 29, 2023 1.300 1.300 1.120 1.120 17,946 -0.23(-16.79%)
Aug 28, 2023 1.380 1.380 1.346 1.346 1,121 +0.04(+2.75%)
Aug 25, 2023 1.320 1.350 1.270 1.310 3,206 +0.00(+0.18%)
Aug 24, 2023 1.120 1.308 1.120 1.308 2,169 +0.08(+6.31%)
Aug 23, 2023 1.260 1.270 1.230 1.230 1,358 -0.07(-5.38%)
Aug 22, 2023 1.250 1.340 1.250 1.300 3,497 -0.04(-3.16%)
Aug 21, 2023 1.340 1.400 1.310 1.342 3,143 +0.06(+4.52%)
Aug 18, 2023 1.320 1.340 1.260 1.284 4,896 +0.06(+5.27%)
Aug 17, 2023 1.180 1.230 1.180 1.220 507 -0.01(-0.81%)
Aug 16, 2023 1.240 1.295 1.230 1.230 2,305 +0.01(+0.82%)
Aug 15, 2023 1.140 1.240 1.140 1.220 2,346 -0.05(-3.94%)
Aug 14, 2023 1.270 1.270 1.270 1.270 953 +0.00(+0.00%)
Aug 11, 2023 1.200 1.340 1.120 1.270 6,022 +0.06(+4.96%)
Aug 10, 2023 1.400 1.439 1.120 1.210 33,742 -0.17(-12.32%)
Aug 09, 2023 1.450 1.612 1.380 1.380 41,711 -0.42(-23.33%)
Aug 08, 2023 1.890 1.878 1.700 1.800 3,580 +0.02(+0.84%)
Aug 07, 2023 1.890 1.890 1.663 1.785 1,692 -0.04(-2.19%)
Aug 04, 2023 1.890 1.890 1.825 1.825 494 -0.06(-3.44%)
Aug 03, 2023 1.890 1.890 1.890 1.890 321 +0.00(+0.00%)
Aug 02, 2023 1.890 1.890 1.890 1.890 103 +0.05(+2.89%)
Aug 01, 2023 1.840 1.840 1.837 1.837 586 -0.06(-2.93%)
Jul 31, 2023 1.750 1.900 1.750 1.893 2,087 -0.01(-0.39%)
Jul 28, 2023 1.900 1.900 1.900 1.900 254 +0.06(+3.44%)
Jul 27, 2023 1.690 1.837 1.690 1.837 2,549 +0.01(+0.38%)
Jul 26, 2023 2.080 2.080 1.830 1.830 4,825 +0.08(+4.57%)
Jul 25, 2023 1.750 1.981 1.750 1.750 12,325 -0.25(-12.50%)
Jul 24, 2023 2.200 2.200 1.924 2.000 9,193 -0.10(-4.77%)
Jul 21, 2023 2.190 2.190 2.040 2.100 2,596 +0.00(+0.00%)
Jul 20, 2023 2.200 2.200 2.090 2.100 644 -0.10(-4.55%)
Jul 19, 2023 2.200 2.200 2.200 2.200 103 +0.00(+0.00%)
Jul 18, 2023 2.200 2.200 2.200 2.200 236 +0.07(+3.45%)
Jul 17, 2023 2.180 2.180 2.127 2.127 953 -0.02(-1.09%)
Jul 14, 2023 2.200 2.200 2.040 2.150 3,391 -0.07(-3.15%)
Jul 13, 2023 2.210 2.220 2.020 2.220 3,102 -0.11(-4.52%)
Jul 12, 2023 2.180 2.399 2.090 2.325 2,609 -0.28(-10.92%)
Jul 11, 2023 2.620 2.620 2.610 2.610 342 +0.13(+5.22%)
Jul 10, 2023 2.590 2.590 2.481 2.481 558 +0.12(+5.11%)
Jul 07, 2023 2.360 2.360 2.360 2.360 360 -0.23(-8.88%)
Jul 06, 2023 2.590 2.590 2.590 2.590 202 +0.14(+5.89%)
Jul 05, 2023 2.640 2.640 2.446 2.446 2,411 -0.19(-7.35%)
Jun 30, 2023 2.640 116 +0.24(+10.00%)
Jun 29, 2023 2.400 2.400 2.400 2.400 220 +0.12(+5.42%)
Jun 28, 2023 2.300 2.480 2.276 2.276 2,228 -0.02(-1.03%)
Jun 27, 2023 2.480 2.480 2.300 2.300 5,611 -0.18(-7.25%)
Jun 26, 2023 2.550 2.550 2.354 2.480 684 -0.02(-0.80%)
Jun 23, 2023 2.550 2.550 2.500 2.500 225 +0.00(+0.00%)
Jun 22, 2023 2.520 2.520 2.480 2.500 1,387 -0.03(-1.25%)
Jun 21, 2023 2.460 2.532 2.455 2.532 1,018 +0.08(+3.12%)
Jun 20, 2023 2.460 2.460 2.454 2.455 1,012 +0.00(+0.20%)
Jun 16, 2023 2.460 2.460 2.450 2.450 277 +0.01(+0.53%)
Jun 15, 2023 2.420 2.449 2.400 2.437 2,300 +0.05(+1.97%)
Jun 14, 2023 2.420 2.420 2.350 2.390 1,021 -0.01(-0.42%)
Jun 13, 2023 2.410 2.410 2.360 2.400 2,007 +0.07(+3.23%)
Jun 12, 2023 2.420 2.420 2.156 2.325 5,565 -0.07(-3.12%)
Jun 09, 2023 2.380 2.400 2.380 2.400 412 +0.07(+3.06%)
Jun 08, 2023 2.360 2.360 2.165 2.329 3,127 +0.03(+1.25%)
Jun 07, 2023 2.420 2.420 2.280 2.300 4,025 -0.07(-2.95%)
Jun 06, 2023 2.420 2.420 2.121 2.370 8,420 +0.02(+0.85%)
Jun 05, 2023 2.270 2.360 2.260 2.350 5,613 -0.05(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.