Skip to main content

US Vegan Climate Index (NY: VEGN )

47.83 +0.07 (+0.16%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 47.74 47.85 47.72 47.83 2,246 +0.07(+0.16%)
Jun 13, 2024 47.55 47.76 47.50 47.76 2,480 +0.28(+0.58%)
Jun 12, 2024 47.42 47.71 47.42 47.48 5,812 +0.67(+1.43%)
Jun 11, 2024 46.69 46.81 46.59 46.81 1,486 +0.02(+0.05%)
Jun 10, 2024 46.91 46.91 46.67 46.79 2,953 +0.01(+0.02%)
Jun 07, 2024 46.70 46.95 46.70 46.78 6,062 -0.03(-0.06%)
Jun 06, 2024 46.95 46.95 46.73 46.81 8,468 -0.02(-0.05%)
Jun 05, 2024 46.45 46.83 46.28 46.83 15,264 +0.74(+1.60%)
Jun 04, 2024 46.04 46.09 45.88 46.09 7,726 +0.15(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.