Indicators

US Vegan Climate Index (NY: VEGN )

48.07 +0.18 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	48.01	48.07	47.85	48.07	6,261	+0.18(+0.37%)
Jun 24, 2024	48.12	48.33	47.90	47.90	1,949	-0.35(-0.72%)
Jun 21, 2024	48.34	48.34	48.18	48.24	4,139	-0.12(-0.24%)
Jun 20, 2024	48.65	48.70	48.18	48.36	11,605	-0.16(-0.34%)
Jun 18, 2024	48.43	48.53	48.43	48.53	5,451	+0.17(+0.35%)
Jun 17, 2024	47.84	48.45	47.83	48.36	3,065	+0.52(+1.09%)
Jun 14, 2024	47.74	47.85	47.72	47.83	2,246	+0.07(+0.16%)
Jun 13, 2024	47.55	47.76	47.50	47.76	2,480	+0.28(+0.58%)
Jun 12, 2024	47.42	47.71	47.42	47.48	5,812	+0.67(+1.43%)
Jun 11, 2024	46.69	46.81	46.59	46.81	1,486	+0.02(+0.05%)
Jun 10, 2024	46.91	46.91	46.67	46.79	2,953	+0.01(+0.02%)
Jun 07, 2024	46.70	46.95	46.70	46.78	6,062	-0.03(-0.06%)
Jun 06, 2024	46.95	46.95	46.73	46.81	8,468	-0.02(-0.05%)
Jun 05, 2024	46.45	46.83	46.28	46.83	15,264	+0.74(+1.60%)
Jun 04, 2024	46.04	46.09	45.88	46.09	7,726	+0.15(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.