Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jamf Holding Corp (NY: JAMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 23.95 23.98 23.95 23.98 400 +0.11(+0.48%)
Aug 29, 2019 23.87 23.87 23.87 23.87 2 +0.18(+0.75%)
Aug 28, 2019 23.69 23.69 23.69 23.69 0 -0.05(-0.20%)
Aug 27, 2019 23.74 23.74 23.74 23.74 0 +0.00(+0.00%)
Aug 26, 2019 23.74 23.74 23.74 23.74 0 +0.38(+1.64%)
Aug 23, 2019 23.35 23.35 23.35 23.35 100 -0.31(-1.33%)
Aug 22, 2019 23.70 23.70 23.67 23.67 500 -0.07(-0.30%)
Aug 21, 2019 23.74 23.74 23.74 23.74 0 +0.10(+0.43%)
Aug 20, 2019 23.64 23.64 23.64 23.64 0 -0.08(-0.35%)
Aug 19, 2019 23.72 23.72 23.72 23.72 0 +0.06(+0.24%)
Aug 16, 2019 23.66 23.66 23.66 23.66 0 +0.32(+1.38%)
Aug 15, 2019 23.34 23.34 23.34 23.34 0 +0.19(+0.80%)
Aug 14, 2019 23.15 23.15 23.15 23.15 1 -0.61(-2.55%)
Aug 13, 2019 23.76 23.76 23.76 23.76 0 +0.15(+0.64%)
Aug 12, 2019 23.61 23.61 23.61 0 +0.00(+0.00%)
Aug 09, 2019 23.61 23.61 23.61 23.61 0 -0.43(-1.77%)
Aug 08, 2019 24.04 24.04 24.04 24.04 0 +0.12(+0.52%)
Aug 07, 2019 23.91 23.91 23.91 23.91 0 +0.18(+0.75%)
Aug 06, 2019 23.73 23.73 23.73 23.73 0 +0.33(+1.42%)
Aug 05, 2019 23.40 23.40 23.40 23.40 2 -0.61(-2.54%)
Aug 02, 2019 23.92 24.01 23.92 24.01 100 -0.18(-0.76%)
Aug 01, 2019 24.51 24.51 24.19 24.19 100 -0.32(-1.29%)
Jul 31, 2019 24.42 24.51 24.42 24.51 100 -0.09(-0.35%)
Jul 30, 2019 24.59 24.59 24.59 24.59 0 -0.25(-0.99%)
Jul 29, 2019 24.84 24.84 24.84 24.84 0 +0.08(+0.34%)
Jul 26, 2019 24.76 24.76 24.76 24.76 0 +0.14(+0.56%)
Jul 25, 2019 24.62 24.62 24.62 24.62 10 -0.21(-0.85%)
Jul 24, 2019 24.83 24.83 24.83 24.83 0 -0.06(-0.24%)
Jul 23, 2019 24.89 24.89 24.89 24.89 1 +0.21(+0.83%)
Jul 22, 2019 24.64 24.68 24.64 24.68 410 -0.05(-0.20%)
Jul 19, 2019 24.73 24.73 24.73 24.73 0 +0.09(+0.35%)
Jul 18, 2019 24.65 24.65 24.65 24.65 0 -0.25(-0.99%)
Jul 17, 2019 24.89 24.89 24.89 24.89 0 -0.04(-0.15%)
Jul 16, 2019 24.93 24.93 24.93 24.93 0 -0.08(-0.32%)
Jul 15, 2019 25.01 25.01 25.01 25.01 0 +0.00(+0.00%)
Jul 12, 2019 25.01 25.01 25.01 25.01 0 -0.07(-0.28%)
Jul 11, 2019 25.08 25.08 25.08 25.08 0 +0.17(+0.67%)
Jul 10, 2019 24.91 24.91 24.91 24.91 0 +0.18(+0.72%)
Jul 09, 2019 24.74 24.74 24.74 24.74 0 -0.20(-0.82%)
Jul 08, 2019 24.94 24.94 24.94 24.94 1 -0.13(-0.53%)
Jul 05, 2019 25.07 25.07 25.07 25.07 0 -0.03(-0.12%)
Jul 03, 2019 25.10 25.10 25.10 25.10 0 +0.13(+0.52%)
Jul 02, 2019 24.97 24.97 24.97 24.97 2 +0.08(+0.34%)
Jul 01, 2019 24.89 24.89 24.89 24.89 86 +0.39(+1.61%)
Jun 28, 2019 24.36 24.50 24.36 24.50 400 +0.16(+0.66%)
Jun 27, 2019 24.34 24.34 24.34 24.34 0 +0.04(+0.15%)
Jun 26, 2019 24.30 24.30 24.30 24.30 35 -0.04(-0.18%)
Jun 25, 2019 24.35 24.35 24.35 24.35 0 -0.04(-0.18%)
Jun 24, 2019 24.39 24.39 24.39 24.39 0 -0.60(-2.40%)
Jun 21, 2019 24.99 24.99 24.99 24.99 0 -0.26(-1.03%)
Jun 20, 2019 25.25 25.25 25.25 25.25 0 +0.13(+0.53%)
Jun 19, 2019 25.12 25.12 25.12 25.12 0 +0.13(+0.53%)
Jun 18, 2019 24.98 24.98 24.98 24.98 0 +0.02(+0.08%)
Jun 17, 2019 24.96 24.96 24.96 24.96 0 -0.02(-0.06%)
Jun 14, 2019 24.98 24.98 24.98 24.98 0 -0.07(-0.26%)
Jun 13, 2019 25.04 25.04 25.04 25.04 0 -0.08(-0.33%)
Jun 12, 2019 25.13 25.13 25.13 25.13 0 -0.15(-0.60%)
Jun 11, 2019 25.28 25.28 25.28 25.28 0 +0.05(+0.21%)
Jun 10, 2019 25.23 25.23 25.23 25.23 0 +0.08(+0.32%)
Jun 07, 2019 25.11 25.15 25.11 25.15 100 +0.24(+0.95%)
Jun 06, 2019 24.91 24.91 24.91 24.91 0 +0.10(+0.41%)
Jun 05, 2019 24.81 24.81 24.81 24.81 3 +0.07(+0.28%)
Jun 04, 2019 24.74 24.74 24.74 24.74 0 +0.37(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.