Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cameron International (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 64.44 67.06 64.24 66.76 7,312,263 +1.76(+2.71%)
Aug 28, 2015 62.46 65.56 62.40 65.00 7,410,901 +1.79(+2.83%)
Aug 27, 2015 61.46 63.26 61.08 63.21 22,808,600 +3.28(+5.47%)
Aug 26, 2015 61.31 62.15 59.22 59.93 59,339,992 +17.46(+41.11%)
Aug 25, 2015 44.62 45.25 42.44 42.47 3,681,577 -0.41(-0.96%)
Aug 24, 2015 40.83 44.62 40.50 42.88 4,342,670 -1.11(-2.52%)
Aug 21, 2015 45.01 45.66 43.96 43.99 2,642,029 -1.29(-2.85%)
Aug 20, 2015 47.54 47.89 45.25 45.28 2,709,197 -2.13(-4.49%)
Aug 19, 2015 48.50 48.77 47.12 47.41 1,864,223 -1.48(-3.03%)
Aug 18, 2015 48.68 49.42 48.41 48.89 1,715,769 +0.15(+0.31%)
Aug 17, 2015 49.26 49.73 48.55 48.74 2,061,943 -0.76(-1.54%)
Aug 14, 2015 50.29 51.24 49.35 49.50 2,258,491 -0.93(-1.84%)
Aug 13, 2015 51.60 51.60 49.96 50.43 2,089,030 -1.82(-3.48%)
Aug 12, 2015 51.12 52.39 50.91 52.25 3,650,008 +1.40(+2.75%)
Aug 11, 2015 50.32 50.99 49.80 50.85 2,352,717 -0.58(-1.13%)
Aug 10, 2015 49.70 51.52 49.50 51.43 2,495,909 +1.95(+3.94%)
Aug 07, 2015 49.82 50.47 49.26 49.48 2,545,202 -0.67(-1.34%)
Aug 06, 2015 48.79 50.39 48.06 50.15 2,818,886 +1.22(+2.49%)
Aug 05, 2015 49.85 50.59 48.42 48.93 1,787,653 -0.29(-0.59%)
Aug 04, 2015 49.80 50.47 49.06 49.22 1,493,133 +0.06(+0.12%)
Aug 03, 2015 49.84 50.84 49.03 49.16 2,087,640 -1.30(-2.58%)
Jul 31, 2015 50.38 51.41 50.01 50.46 2,391,533 -0.21(-0.41%)
Jul 30, 2015 50.95 51.53 50.13 50.67 2,252,060 -0.32(-0.63%)
Jul 29, 2015 49.46 51.19 49.20 50.99 2,476,622 +1.23(+2.47%)
Jul 28, 2015 49.70 49.95 48.72 49.76 4,056,774 +0.34(+0.69%)
Jul 27, 2015 48.75 50.18 48.54 49.42 3,615,642 -0.17(-0.34%)
Jul 24, 2015 49.86 50.48 48.85 49.59 4,867,396 -0.13(-0.26%)
Jul 23, 2015 47.02 50.74 46.90 49.72 5,511,405 +2.84(+6.06%)
Jul 22, 2015 48.91 49.00 46.22 46.88 6,501,280 -2.44(-4.95%)
Jul 21, 2015 49.27 50.42 49.22 49.32 2,226,789 +0.13(+0.26%)
Jul 20, 2015 49.30 49.60 48.96 49.19 2,662,483 +0.00(+0.00%)
Jul 17, 2015 50.75 51.24 48.81 49.19 3,897,045 -1.75(-3.44%)
Jul 16, 2015 51.37 51.62 50.92 50.94 1,990,840 +0.22(+0.43%)
Jul 15, 2015 51.55 51.88 50.66 50.72 2,403,330 -1.28(-2.46%)
Jul 14, 2015 51.19 52.66 50.97 52.00 2,415,936 +0.96(+1.88%)
Jul 13, 2015 50.91 51.70 50.79 51.04 2,168,144 +0.18(+0.35%)
Jul 10, 2015 51.18 51.63 50.38 50.86 2,095,689 +0.48(+0.95%)
Jul 09, 2015 50.56 50.90 49.97 50.38 2,210,412 +0.86(+1.74%)
Jul 08, 2015 51.51 52.00 49.42 49.52 3,926,304 -2.37(-4.57%)
Jul 07, 2015 50.48 52.18 49.41 51.89 3,513,572 +1.49(+2.96%)
Jul 06, 2015 50.20 51.23 50.00 50.40 2,874,885 -1.10(-2.14%)
Jul 02, 2015 51.50 51.50 51.50 0 +0.69(+1.36%)
Jul 01, 2015 52.42 52.61 50.54 50.81 3,255,341 -1.56(-2.98%)
Jun 30, 2015 52.10 52.51 51.44 52.37 2,683,110 +0.77(+1.49%)
Jun 29, 2015 52.46 52.60 51.55 51.60 2,840,361 -1.41(-2.66%)
Jun 26, 2015 53.96 53.98 52.62 53.01 5,900,877 -0.98(-1.82%)
Jun 25, 2015 54.25 54.26 53.77 53.99 2,820,900 -0.25(-0.46%)
Jun 24, 2015 54.20 54.83 53.88 54.24 2,384,180 -0.24(-0.44%)
Jun 23, 2015 54.40 54.61 54.18 54.48 2,707,478 -0.05(-0.09%)
Jun 22, 2015 53.68 54.60 53.60 54.53 2,364,090 +0.98(+1.83%)
Jun 19, 2015 53.24 54.00 53.24 53.55 5,566,532 -0.05(-0.09%)
Jun 18, 2015 53.76 53.92 52.85 53.60 2,539,699 +0.08(+0.15%)
Jun 17, 2015 53.78 54.36 52.94 53.52 1,677,739 +0.16(+0.30%)
Jun 16, 2015 53.00 53.59 52.80 53.36 1,695,893 +0.40(+0.76%)
Jun 15, 2015 52.82 53.20 52.20 52.96 1,503,585 -0.54(-1.01%)
Jun 12, 2015 53.38 53.66 53.15 53.50 1,422,445 -0.19(-0.35%)
Jun 11, 2015 54.20 54.27 53.50 53.69 1,897,246 -0.51(-0.94%)
Jun 10, 2015 53.45 54.34 53.16 54.20 1,935,353 +1.64(+3.12%)
Jun 09, 2015 52.74 53.09 52.34 52.56 1,409,679 +0.26(+0.50%)
Jun 08, 2015 52.51 53.28 52.20 52.30 1,324,846 -0.43(-0.82%)
Jun 05, 2015 53.54 51.57 52.73 2,001,584 +0.46(+0.88%)
Jun 04, 2015 51.99 52.52 51.84 52.27 1,970,022 -0.32(-0.61%)
Jun 03, 2015 52.80 53.47 52.31 52.59 1,668,722 -0.36(-0.68%)
Jun 02, 2015 51.53 53.51 51.53 52.95 2,140,882 +1.76(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.