Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cameron International (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 53.87 54.91 53.44 54.71 3,437,618 +1.48(+2.78%)
Aug 30, 2012 53.88 53.94 52.90 53.23 3,348,614 -0.97(-1.79%)
Aug 29, 2012 54.54 55.00 54.13 54.20 1,877,226 -0.07(-0.13%)
Aug 27, 2012 53.84 54.78 53.53 54.27 1,888,176 +0.56(+1.04%)
Aug 24, 2012 53.68 53.90 53.01 53.71 1,604,381 -0.25(-0.46%)
Aug 23, 2012 54.34 54.68 53.65 53.96 1,839,799 -0.36(-0.66%)
Aug 22, 2012 53.97 54.50 53.66 54.32 1,981,919 +0.07(+0.13%)
Aug 21, 2012 54.00 55.43 53.75 54.25 2,940,605 +0.60(+1.12%)
Aug 20, 2012 53.79 54.12 53.29 53.65 2,712,490 -0.27(-0.50%)
Aug 17, 2012 53.28 54.01 52.82 53.92 2,435,610 +0.75(+1.41%)
Aug 16, 2012 51.88 53.28 51.75 53.17 2,157,181 +1.30(+2.51%)
Aug 15, 2012 51.62 52.02 51.16 51.87 1,929,185 +0.26(+0.50%)
Aug 14, 2012 52.12 52.36 51.43 51.61 1,019,869 -0.26(-0.50%)
Aug 13, 2012 52.04 52.28 51.53 51.87 971,916 -0.42(-0.80%)
Aug 11, 2012 51.54 52.30 51.49 52.29 1,157,084 +0.00(+0.00%)
Aug 10, 2012 51.54 52.30 51.49 52.29 1,157,084 +0.34(+0.65%)
Aug 09, 2012 52.01 52.41 51.81 51.95 1,223,179 +0.06(+0.12%)
Aug 08, 2012 51.71 52.07 51.52 51.89 2,182,240 -0.20(-0.38%)
Aug 07, 2012 52.40 53.00 52.03 52.09 2,860,512 +0.15(+0.29%)
Aug 06, 2012 52.35 52.49 51.90 51.94 2,108,821 -0.15(-0.29%)
Aug 03, 2012 51.01 52.41 50.79 52.09 3,369,556 +2.42(+4.87%)
Aug 02, 2012 49.92 50.48 48.45 49.67 3,549,847 -0.53(-1.06%)
Aug 01, 2012 50.65 50.81 49.67 50.20 3,011,808 -0.07(-0.14%)
Jul 31, 2012 50.59 51.32 50.23 50.27 3,486,203 -1.31(-2.54%)
Jul 30, 2012 51.61 52.19 51.09 51.58 3,493,916 -0.24(-0.46%)
Jul 27, 2012 50.34 52.24 49.65 51.82 7,309,248 +1.91(+3.83%)
Jul 26, 2012 46.61 49.95 45.89 49.91 7,445,625 +5.07(+11.31%)
Jul 25, 2012 44.79 45.52 44.56 44.84 2,965,102 +0.49(+1.10%)
Jul 24, 2012 45.46 45.57 43.91 44.35 3,175,507 -1.06(-2.33%)
Jul 23, 2012 44.33 45.50 44.02 45.41 3,047,075 -0.25(-0.55%)
Jul 20, 2012 45.02 45.79 44.76 45.66 2,578,115 +0.39(+0.86%)
Jul 19, 2012 45.05 45.85 44.98 45.27 2,680,749 +0.23(+0.51%)
Jul 18, 2012 44.22 45.40 44.16 45.04 2,904,372 +0.49(+1.10%)
Jul 17, 2012 44.24 44.61 43.40 44.55 2,316,200 +0.55(+1.25%)
Jul 16, 2012 43.86 44.27 43.08 44.00 3,183,231 +0.38(+0.87%)
Jul 14, 2012 42.55 43.85 42.47 43.62 2,840,096 +0.00(+0.00%)
Jul 13, 2012 42.55 43.85 42.47 43.62 2,840,096 +1.31(+3.10%)
Jul 12, 2012 41.95 42.62 41.26 42.31 2,201,056 -0.14(-0.33%)
Jul 11, 2012 42.26 42.96 41.96 42.45 3,415,204 +0.34(+0.81%)
Jul 10, 2012 43.82 43.97 41.75 42.11 2,222,544 -1.41(-3.24%)
Jul 09, 2012 42.65 43.63 42.42 43.52 3,037,341 +0.70(+1.63%)
Jul 06, 2012 42.80 43.05 42.15 42.82 1,879,872 -0.68(-1.56%)
Jul 05, 2012 44.21 44.32 43.36 43.50 1,548,847 -1.05(-2.36%)
Jul 03, 2012 43.44 44.57 43.19 44.55 2,186,501 +1.76(+4.11%)
Jul 02, 2012 42.57 42.97 42.09 42.79 2,331,610 +0.11(+0.26%)
Jun 30, 2012 42.54 42.88 41.91 42.68 3,381,945 -0.03(-0.07%)
Jun 29, 2012 42.54 42.88 41.91 42.71 3,725,602 +1.43(+3.46%)
Jun 28, 2012 40.42 41.59 40.39 41.28 3,136,965 +0.19(+0.46%)
Jun 27, 2012 39.96 41.40 39.95 41.09 4,943,326 +1.33(+3.35%)
Jun 26, 2012 39.15 40.07 38.90 39.76 5,289,345 +0.85(+2.18%)
Jun 25, 2012 40.22 40.33 38.38 38.91 5,694,260 -2.20(-5.35%)
Jun 22, 2012 41.50 41.58 40.31 41.11 4,936,524 -0.09(-0.22%)
Jun 21, 2012 44.66 44.66 41.09 41.20 5,795,088 -3.40(-7.62%)
Jun 20, 2012 45.05 45.53 44.33 44.60 2,270,424 -0.38(-0.84%)
Jun 19, 2012 44.22 45.21 44.12 44.98 3,879,176 +1.10(+2.51%)
Jun 18, 2012 44.34 44.34 43.53 43.88 3,675,353 -0.87(-1.94%)
Jun 15, 2012 44.88 45.22 44.44 44.75 3,400,656 -0.15(-0.33%)
Jun 14, 2012 44.86 45.54 44.50 44.90 2,424,908 +0.11(+0.25%)
Jun 13, 2012 45.50 45.64 44.59 44.79 2,032,794 -1.15(-2.50%)
Jun 12, 2012 45.45 46.00 44.86 45.94 1,283,674 +0.92(+2.04%)
Jun 11, 2012 46.43 46.72 44.96 45.02 2,184,719 -0.95(-2.07%)
Jun 08, 2012 45.98 46.14 44.99 45.97 2,169,178 -0.36(-0.78%)
Jun 07, 2012 47.29 48.06 46.16 46.33 1,952,445 -0.34(-0.73%)
Jun 06, 2012 45.86 46.71 45.70 46.67 3,088,009 +1.27(+2.80%)
Jun 05, 2012 44.25 45.94 43.94 45.40 2,589,781 +0.96(+2.16%)
Jun 04, 2012 44.54 44.79 43.33 44.44 2,161,066 -0.10(-0.22%)
Jun 02, 2012 44.43 45.16 44.17 44.54 2,767,655 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.