Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cameron International (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 36.83 37.56 36.49 36.87 4,908 -0.37(-0.99%)
Aug 30, 2010 37.86 38.09 37.24 37.24 2,785,077 -0.73(-1.92%)
Aug 27, 2010 37.97 38.08 35.99 37.97 3,243,918 +1.11(+3.01%)
Aug 26, 2010 36.84 37.15 36.16 36.86 200 +0.53(+1.46%)
Aug 25, 2010 36.46 36.54 35.58 36.33 37,680 -0.31(-0.85%)
Aug 24, 2010 36.23 37.33 35.96 36.64 325 -0.24(-0.65%)
Aug 23, 2010 37.00 37.40 36.80 36.88 2,219,051 +0.04(+0.11%)
Aug 20, 2010 37.13 37.42 36.50 36.84 2,767,930 -0.70(-1.86%)
Aug 19, 2010 37.95 38.28 37.20 37.54 325 -0.65(-1.70%)
Aug 18, 2010 38.45 38.56 37.78 38.19 2,567,567 -0.49(-1.27%)
Aug 17, 2010 38.97 39.15 38.45 38.68 4,544,516 +0.17(+0.44%)
Aug 16, 2010 37.66 38.58 37.45 38.51 4,372,249 +0.57(+1.50%)
Aug 13, 2010 37.94 38.15 36.64 37.94 4,972,809 +1.05(+2.85%)
Aug 12, 2010 36.10 37.29 35.86 36.89 4,348,112 +0.12(+0.33%)
Aug 11, 2010 37.06 37.06 36.15 36.77 260 -1.23(-3.24%)
Aug 10, 2010 38.23 38.24 37.59 38.00 40,100 -0.90(-2.31%)
Aug 09, 2010 39.41 39.60 38.49 38.90 2,671,026 -0.17(-0.44%)
Aug 06, 2010 39.07 39.61 38.52 39.07 4,061,339 -0.42(-1.06%)
Aug 05, 2010 38.53 39.53 38.09 39.49 4,635,585 +0.51(+1.31%)
Aug 04, 2010 40.76 41.00 38.46 38.98 8,117,862 -0.66(-1.66%)
Aug 03, 2010 40.17 40.57 39.48 39.64 6,037,674 -0.99(-2.44%)
Aug 02, 2010 40.38 41.20 40.38 40.63 3,835,151 +1.04(+2.63%)
Jul 30, 2010 39.59 39.86 38.58 39.59 3,060,069 +0.03(+0.08%)
Jul 29, 2010 39.30 39.88 38.61 39.56 3,565,599 +0.66(+1.70%)
Jul 28, 2010 38.90 39.34 38.37 38.90 295 -0.19(-0.49%)
Jul 27, 2010 39.09 39.51 38.63 39.09 260 -0.12(-0.31%)
Jul 26, 2010 38.61 39.21 38.40 39.21 2,839,563 +0.63(+1.63%)
Jul 23, 2010 37.63 38.59 37.05 38.58 3,187,725 +0.51(+1.34%)
Jul 22, 2010 37.55 38.27 37.43 38.07 3,163,405 +1.10(+2.98%)
Jul 21, 2010 38.25 38.43 36.59 36.97 4,390,509 -0.96(-2.53%)
Jul 20, 2010 37.93 38.06 35.76 37.93 4,924,500 +1.54(+4.23%)
Jul 19, 2010 35.02 36.54 34.99 36.39 4,806,532 +1.64(+4.72%)
Jul 16, 2010 34.75 36.09 34.38 34.75 7,553,628 +0.33(+0.96%)
Jul 15, 2010 34.98 35.33 34.05 34.42 4,126,657 -0.55(-1.57%)
Jul 14, 2010 34.75 35.54 34.68 34.97 5,258,260 -0.28(-0.79%)
Jul 13, 2010 35.25 36.00 35.11 35.25 1,227 +0.35(+1.00%)
Jul 12, 2010 35.22 35.39 34.32 34.90 3,302,028 -0.30(-0.85%)
Jul 09, 2010 35.20 35.42 34.69 35.20 2,591,484 +0.18(+0.51%)
Jul 08, 2010 34.62 35.14 34.10 35.02 4,996,195 +0.96(+2.82%)
Jul 07, 2010 32.23 34.07 32.23 34.06 6,686,500 +1.85(+5.74%)
Jul 06, 2010 33.12 33.68 31.74 32.21 413 -0.32(-0.98%)
Jul 02, 2010 32.53 33.30 32.03 32.53 3,871,904 +0.12(+0.37%)
Jul 01, 2010 32.45 32.96 31.42 32.41 7,498,630 -0.11(-0.34%)
Jun 30, 2010 32.93 33.44 32.39 32.52 693 -0.29(-0.88%)
Jun 29, 2010 32.81 33.86 32.63 32.81 500 -2.74(-7.71%)
Jun 25, 2010 35.55 35.78 34.15 35.55 4,693,100 +0.92(+2.66%)
Jun 24, 2010 35.25 35.60 34.53 34.63 3,261,313 -0.83(-2.34%)
Jun 23, 2010 35.76 35.88 34.89 35.46 3,891,216 -0.31(-0.87%)
Jun 22, 2010 37.25 37.34 35.65 35.77 4,750,037 -2.20(-5.79%)
Jun 21, 2010 38.65 38.74 36.93 37.97 4,256,256 +0.00(+0.00%)
Jun 18, 2010 37.97 38.05 37.24 37.97 4,372,183 +0.37(+0.98%)
Jun 17, 2010 37.46 38.04 37.19 37.60 3,581,381 +0.10(+0.27%)
Jun 16, 2010 36.67 38.36 36.67 37.50 3,995,130 +0.12(+0.32%)
Jun 15, 2010 36.10 37.51 35.89 37.38 5,046,087 +1.59(+4.44%)
Jun 14, 2010 37.01 37.44 35.70 35.79 3,564,142 -0.64(-1.76%)
Jun 11, 2010 35.82 36.65 35.54 36.43 2,475,775 +0.04(+0.11%)
Jun 10, 2010 35.52 36.59 35.29 36.39 4,678,475 +2.26(+6.62%)
Jun 09, 2010 34.27 36.14 33.81 34.13 8,190,405 +0.03(+0.09%)
Jun 08, 2010 32.99 34.31 32.36 34.10 6,411,841 +1.15(+3.49%)
Jun 07, 2010 33.36 34.02 32.81 32.95 4,330,726 -0.28(-0.84%)
Jun 04, 2010 33.23 34.58 32.98 33.23 5,475,607 -0.60(-1.77%)
Jun 03, 2010 34.88 34.94 33.18 33.83 8,344,368 -0.45(-1.31%)
Jun 02, 2010 32.23 34.30 31.89 34.28 10,912 +2.39(+7.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.