Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cameron International (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 35.73 35.94 35.21 35.71 3,046,257 -0.93(-2.54%)
Aug 28, 2009 36.58 37.05 36.14 36.64 2,312,293 +0.23(+0.63%)
Aug 27, 2009 36.13 36.59 35.29 36.41 2,465,861 -0.09(-0.25%)
Aug 26, 2009 35.99 36.63 35.96 36.50 2,757,784 +0.18(+0.50%)
Aug 25, 2009 37.19 37.39 35.90 36.32 4,228,428 -0.73(-1.97%)
Aug 24, 2009 37.00 37.53 36.54 37.05 3,837,111 +0.39(+1.06%)
Aug 21, 2009 35.32 36.84 35.09 36.66 4,769,660 +1.77(+5.07%)
Aug 20, 2009 33.55 34.90 33.55 34.89 4,506,589 +0.70(+2.05%)
Aug 19, 2009 33.05 34.49 32.80 34.19 2,970,086 +0.70(+2.09%)
Aug 18, 2009 32.48 33.57 32.34 33.49 2,540,492 +1.24(+3.85%)
Aug 17, 2009 32.71 32.71 31.71 32.25 3,243,772 -1.28(-3.82%)
Aug 14, 2009 35.02 35.02 33.37 33.53 3,925,485 -1.61(-4.58%)
Aug 13, 2009 34.59 35.23 33.58 35.14 3,850,162 +1.12(+3.29%)
Aug 12, 2009 33.34 34.29 33.23 34.02 3,557,208 +0.66(+1.98%)
Aug 11, 2009 33.93 34.00 33.10 33.36 2,883,273 -1.02(-2.97%)
Aug 10, 2009 34.06 34.56 33.85 34.38 2,926,224 +0.19(+0.56%)
Aug 07, 2009 34.90 35.27 33.95 34.19 3,456,454 -0.36(-1.04%)
Aug 06, 2009 34.90 35.00 33.91 34.55 3,986,472 -0.14(-0.40%)
Aug 05, 2009 34.36 34.97 34.31 34.69 5,166,490 +0.09(+0.26%)
Aug 04, 2009 34.53 35.43 33.79 34.60 10,598,069 +1.70(+5.17%)
Aug 03, 2009 31.86 33.16 31.82 32.90 4,755,522 +1.67(+5.35%)
Jul 31, 2009 30.63 31.58 30.43 31.23 3,151,249 +0.14(+0.45%)
Jul 30, 2009 30.36 31.58 30.34 31.09 4,153,264 +1.11(+3.70%)
Jul 29, 2009 30.27 30.45 29.51 29.98 3,835,192 -0.79(-2.57%)
Jul 28, 2009 31.40 31.60 29.95 30.77 5,795,802 -0.94(-2.96%)
Jul 27, 2009 31.63 32.09 31.23 31.71 2,644,766 -0.14(-0.44%)
Jul 24, 2009 31.10 31.89 30.76 31.85 352 +0.50(+1.59%)
Jul 23, 2009 30.10 31.41 30.06 31.35 3,584,742 +0.99(+3.26%)
Jul 22, 2009 30.12 30.65 29.64 30.36 3,379,588 -0.29(-0.95%)
Jul 21, 2009 30.50 30.90 29.76 30.65 4,878,566 +0.42(+1.39%)
Jul 20, 2009 29.69 30.25 29.13 30.23 3,723,481 +1.06(+3.63%)
Jul 17, 2009 29.05 29.27 28.22 29.17 4,211,811 +0.25(+0.86%)
Jul 16, 2009 28.20 28.99 27.91 28.92 3,069,124 +0.36(+1.26%)
Jul 15, 2009 27.78 28.59 27.70 28.56 3,065,761 +1.29(+4.73%)
Jul 14, 2009 26.96 27.41 26.80 27.27 3,967,776 +0.61(+2.29%)
Jul 13, 2009 26.29 26.67 25.49 26.66 4,505,119 +0.24(+0.91%)
Jul 10, 2009 26.03 26.55 25.79 26.42 4,200,385 -0.15(-0.56%)
Jul 09, 2009 26.12 26.84 25.86 26.57 5,574,437 +0.84(+3.26%)
Jul 08, 2009 25.46 26.08 24.63 25.73 5,647,860 +0.16(+0.63%)
Jul 07, 2009 25.80 26.15 25.44 25.57 5,292,291 -0.21(-0.81%)
Jul 06, 2009 26.13 26.26 25.19 25.78 8,026,925 -1.03(-3.84%)
Jul 02, 2009 27.18 27.31 26.59 26.81 2,871,024 -1.13(-4.04%)
Jul 01, 2009 28.51 28.99 27.87 27.94 3,178,669 -0.36(-1.27%)
Jun 30, 2009 28.71 29.24 27.91 28.30 3,752,925 -0.42(-1.46%)
Jun 29, 2009 29.30 29.40 28.63 28.72 3,590,523 -0.18(-0.62%)
Jun 26, 2009 28.87 29.16 28.31 28.90 3,982,397 -0.12(-0.41%)
Jun 25, 2009 28.42 29.21 28.41 29.02 7,123,376 +2.30(+8.61%)
Jun 24, 2009 27.13 27.54 26.49 26.72 3,296,173 -0.07(-0.26%)
Jun 23, 2009 27.01 27.20 26.15 26.79 4,035,447 +0.27(+1.02%)
Jun 22, 2009 27.47 27.49 26.46 26.52 3,169,668 -1.66(-5.89%)
Jun 19, 2009 29.31 29.31 27.84 28.18 3,294,813 -0.35(-1.23%)
Jun 18, 2009 28.62 29.00 28.03 28.53 2,867,591 -0.23(-0.80%)
Jun 17, 2009 28.98 29.09 28.07 28.76 4,140,874 -0.35(-1.20%)
Jun 16, 2009 30.15 31.00 28.98 29.11 3,700,595 -1.34(-4.42%)
Jun 15, 2009 30.73 31.02 29.55 30.45 3,159,220 -0.98(-3.10%)
Jun 12, 2009 32.68 33.00 30.86 31.43 3,731,326 -0.87(-2.69%)
Jun 11, 2009 31.43 32.84 31.36 32.30 5,358,394 +0.84(+2.67%)
Jun 10, 2009 31.42 31.79 30.42 31.46 4,792,981 +0.82(+2.68%)
Jun 09, 2009 30.72 30.93 30.11 30.64 3,549,750 +0.75(+2.51%)
Jun 08, 2009 29.75 30.17 29.01 29.89 3,924,237 -0.38(-1.26%)
Jun 05, 2009 31.53 31.53 29.97 30.27 3,920,376 -0.67(-2.17%)
Jun 04, 2009 30.25 31.09 29.77 30.94 5,834,397 +1.15(+3.86%)
Jun 03, 2009 30.29 30.48 28.80 29.79 6,439,657 -1.01(-3.28%)
Jun 02, 2009 31.37 31.51 30.44 30.80 12,168,328 -1.65(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.