Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cameron International (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2008 48.41 48.61 46.57 46.59 0 +0.00(+0.00%)
Aug 29, 2008 48.41 48.61 46.57 46.59 2,629,214 -1.58(-3.28%)
Aug 28, 2008 48.75 48.99 47.14 48.17 2,642,834 -0.33(-0.68%)
Aug 27, 2008 48.44 48.80 47.83 48.50 2,095,763 +0.54(+1.13%)
Aug 26, 2008 47.40 48.43 47.40 47.96 2,321,883 +0.86(+1.83%)
Aug 25, 2008 47.66 48.12 46.65 47.10 2,012,574 -0.51(-1.07%)
Aug 23, 2008 48.93 48.93 47.20 47.61 0 +0.00(+0.00%)
Aug 22, 2008 48.93 48.93 47.20 47.61 2,277,516 -1.14(-2.34%)
Aug 21, 2008 48.86 49.37 47.82 48.75 6,232,804 +0.92(+1.92%)
Aug 20, 2008 46.84 48.12 45.87 47.83 3,713,902 +1.51(+3.26%)
Aug 19, 2008 44.59 46.46 44.24 46.32 2,991,100 +1.63(+3.65%)
Aug 18, 2008 46.33 46.33 44.61 44.69 3,075,326 -1.01(-2.21%)
Aug 16, 2008 46.00 46.43 45.23 45.70 0 +0.00(+0.00%)
Aug 15, 2008 46.00 46.43 45.23 45.70 0 -1.20(-2.56%)
Aug 14, 2008 45.92 47.12 45.73 46.90 2,745,064 -0.25(-0.53%)
Aug 13, 2008 45.48 47.41 45.25 47.15 3,656,026 +1.70(+3.74%)
Aug 12, 2008 46.79 46.80 45.35 45.45 5,341,059 -0.80(-1.73%)
Aug 11, 2008 46.37 47.23 45.10 46.25 4,094,308 +0.59(+1.29%)
Aug 08, 2008 47.36 47.36 45.42 45.66 4,098,784 -2.05(-4.30%)
Aug 07, 2008 48.84 50.04 47.60 47.71 3,351,281 -0.88(-1.81%)
Aug 06, 2008 46.27 48.61 46.27 48.59 3,941,740 +1.63(+3.47%)
Aug 05, 2008 45.20 47.09 44.77 46.96 5,404,850 +1.28(+2.80%)
Aug 04, 2008 48.57 48.87 45.36 45.68 3,827,613 -3.28(-6.70%)
Aug 01, 2008 47.45 49.88 47.42 48.96 3,929,452 +1.20(+2.51%)
Jul 31, 2008 51.00 51.00 47.42 47.76 4,313,143 -2.06(-4.13%)
Jul 30, 2008 48.99 49.89 46.43 49.82 5,596,452 +3.24(+6.96%)
Jul 29, 2008 46.58 47.31 45.58 46.58 4,609,064 -0.61(-1.29%)
Jul 28, 2008 49.56 49.60 47.19 47.19 2,829,444 -0.79(-1.65%)
Jul 25, 2008 47.63 48.75 47.28 47.98 3,148,790 +0.49(+1.03%)
Jul 24, 2008 48.92 49.60 46.00 47.49 6,266,267 -0.91(-1.88%)
Jul 23, 2008 50.01 50.99 47.79 48.40 6,175,149 -1.76(-3.51%)
Jul 22, 2008 53.83 53.98 49.86 50.16 5,790,727 -3.95(-7.30%)
Jul 21, 2008 52.99 54.21 51.31 54.11 2,764,391 +2.20(+4.24%)
Jul 18, 2008 51.63 52.67 50.86 51.91 3,964,794 +0.77(+1.51%)
Jul 17, 2008 51.82 53.25 49.97 51.14 4,442,442 -0.75(-1.45%)
Jul 16, 2008 50.76 51.89 49.85 51.89 4,890,869 +1.04(+2.05%)
Jul 15, 2008 52.57 52.58 50.85 50.85 3,842,128 -1.90(-3.60%)
Jul 14, 2008 51.76 53.23 51.47 52.75 2,693,676 +1.38(+2.69%)
Jul 11, 2008 52.44 53.21 50.84 51.37 2,956,150 -0.38(-0.73%)
Jul 10, 2008 51.23 52.00 49.28 51.75 3,015,336 +1.65(+3.29%)
Jul 09, 2008 52.09 52.86 49.84 50.10 3,122,968 -1.59(-3.08%)
Jul 08, 2008 52.24 52.47 50.10 51.69 3,476,797 -1.07(-2.03%)
Jul 07, 2008 52.93 54.22 51.54 52.76 3,499,522 -0.21(-0.40%)
Jul 04, 2008 54.29 55.02 51.20 52.97 2,660,830 +0.00(+0.00%)
Jul 03, 2008 54.29 55.02 51.20 52.97 2,660,830 -1.40(-2.57%)
Jul 02, 2008 58.53 58.53 54.13 54.37 3,778,873 -3.30(-5.72%)
Jul 01, 2008 56.73 57.73 55.54 57.67 5,609,149 +2.32(+4.19%)
Jun 30, 2008 55.66 56.40 55.09 55.35 2,921,852 +0.44(+0.80%)
Jun 27, 2008 54.72 55.33 54.19 54.91 2,447,948 +0.58(+1.07%)
Jun 26, 2008 54.53 55.13 53.11 54.33 3,669,401 +0.16(+0.30%)
Jun 25, 2008 54.38 54.79 52.44 54.17 3,781,634 -0.65(-1.19%)
Jun 24, 2008 56.84 56.84 54.74 54.82 2,527,317 -1.49(-2.65%)
Jun 23, 2008 54.49 56.31 54.16 56.31 2,507,720 +1.75(+3.21%)
Jun 20, 2008 55.82 56.33 54.19 54.56 3,145,437 -0.66(-1.20%)
Jun 19, 2008 55.50 56.27 54.65 55.22 6,565,576 +0.41(+0.75%)
Jun 18, 2008 54.18 54.96 53.20 54.81 2,881,484 -0.03(-0.05%)
Jun 17, 2008 54.73 54.94 53.72 54.84 3,243,425 +0.28(+0.51%)
Jun 16, 2008 55.26 55.69 54.25 54.56 3,058,021 -0.47(-0.85%)
Jun 13, 2008 53.64 55.50 53.52 55.03 3,094,553 +1.17(+2.17%)
Jun 12, 2008 55.28 55.28 53.53 53.86 2,823,496 -1.58(-2.85%)
Jun 11, 2008 56.24 56.97 53.98 55.44 3,766,169 -0.02(-0.04%)
Jun 10, 2008 55.48 57.25 54.55 55.46 2,748,634 -1.81(-3.16%)
Jun 09, 2008 55.92 57.47 55.69 57.27 3,461,446 +2.02(+3.66%)
Jun 06, 2008 56.00 57.27 55.25 55.25 4,816,881 -0.18(-0.32%)
Jun 05, 2008 52.51 55.51 52.51 55.43 4,552,654 +3.41(+6.56%)
Jun 04, 2008 51.49 52.95 51.05 52.02 2,850,218 +0.01(+0.02%)
Jun 03, 2008 52.57 53.93 51.71 52.01 3,398,389 -0.90(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.