Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.820 -0.030 (-0.44%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 6.580 6.580 6.523 6.540 101,711 +0.01(+0.15%)
Aug 29, 2024 6.530 6.550 6.520 6.530 22,054 +0.06(+0.93%)
Aug 28, 2024 6.460 6.509 6.460 6.470 30,788 +0.01(+0.15%)
Aug 27, 2024 6.490 6.509 6.430 6.460 21,049 +0.00(+0.00%)
Aug 26, 2024 6.490 6.500 6.460 6.460 43,893 -0.02(-0.31%)
Aug 23, 2024 6.490 6.500 6.470 6.480 17,195 -0.01(-0.15%)
Aug 22, 2024 6.470 6.490 6.465 6.490 8,952 +0.01(+0.16%)
Aug 21, 2024 6.430 6.490 6.410 6.480 31,565 +0.01(+0.23%)
Aug 20, 2024 6.460 6.480 6.460 6.465 7,472 +0.01(+0.23%)
Aug 19, 2024 6.460 6.490 6.400 6.450 21,990 -0.00(-0.07%)
Aug 16, 2024 6.390 6.500 6.390 6.455 19,426 +0.09(+1.49%)
Aug 15, 2024 6.350 6.420 6.328 6.360 14,626 +0.07(+1.11%)
Aug 14, 2024 6.310 6.370 6.260 6.290 17,314 -0.01(-0.16%)
Aug 13, 2024 6.290 6.461 6.270 6.300 22,257 +0.04(+0.64%)
Aug 12, 2024 6.330 6.410 6.260 6.260 7,836 -0.01(-0.16%)
Aug 09, 2024 6.260 6.344 6.260 6.270 12,149 +0.04(+0.64%)
Aug 08, 2024 6.180 6.310 6.180 6.230 14,141 +0.12(+1.96%)
Aug 07, 2024 6.100 6.190 6.091 6.110 21,110 +0.11(+1.83%)
Aug 06, 2024 5.990 6.030 5.980 6.000 9,299 +0.00(+0.00%)
Aug 05, 2024 6.060 6.095 5.960 6.000 48,669 -0.30(-4.76%)
Aug 02, 2024 6.260 6.300 6.250 6.300 10,522 +0.00(+0.00%)
Aug 01, 2024 6.380 6.400 6.270 6.300 16,315 -0.08(-1.18%)
Jul 31, 2024 6.395 6.405 6.345 6.375 31,538 +0.09(+1.42%)
Jul 30, 2024 6.345 6.365 6.276 6.286 43,947 -0.04(-0.63%)
Jul 29, 2024 6.306 6.385 6.276 6.325 33,470 +0.03(+0.44%)
Jul 26, 2024 6.296 6.374 6.266 6.298 32,261 +0.03(+0.51%)
Jul 25, 2024 6.266 6.316 6.236 6.266 19,530 +0.01(+0.13%)
Jul 24, 2024 6.306 6.356 6.256 6.258 8,638 -0.05(-0.76%)
Jul 23, 2024 6.276 6.355 6.276 6.306 28,457 +0.03(+0.47%)
Jul 22, 2024 6.286 6.299 6.266 6.276 36,726 -0.03(-0.47%)
Jul 19, 2024 6.306 6.306 6.246 6.306 19,943 -0.01(-0.16%)
Jul 18, 2024 6.355 6.396 6.276 6.316 12,450 -0.03(-0.47%)
Jul 17, 2024 6.395 6.395 6.316 6.345 15,217 -0.07(-1.08%)
Jul 16, 2024 6.375 6.415 6.350 6.415 26,073 +0.04(+0.62%)
Jul 15, 2024 6.395 6.404 6.320 6.375 30,835 -0.03(-0.46%)
Jul 12, 2024 6.415 6.425 6.395 6.405 17,577 +0.02(+0.31%)
Jul 11, 2024 6.365 6.415 6.355 6.385 19,161 +0.05(+0.78%)
Jul 10, 2024 6.335 6.355 6.308 6.335 25,825 +0.03(+0.55%)
Jul 09, 2024 6.286 6.325 6.237 6.301 14,073 +0.03(+0.55%)
Jul 08, 2024 6.306 6.306 6.236 6.266 17,697 -0.01(-0.16%)
Jul 05, 2024 6.306 6.306 6.266 6.276 8,314 -0.02(-0.31%)
Jul 03, 2024 6.286 6.325 6.276 6.296 29,820 +0.04(+0.63%)
Jul 02, 2024 6.236 6.266 6.236 6.256 12,773 +0.03(+0.48%)
Jul 01, 2024 6.227 6.276 6.227 6.227 27,447 +0.01(+0.24%)
Jun 28, 2024 6.212 6.241 6.192 6.212 17,071 +0.02(+0.32%)
Jun 27, 2024 6.212 6.241 6.168 6.192 11,872 -0.00(-0.08%)
Jun 26, 2024 6.202 6.221 6.186 6.197 13,860 +0.01(+0.24%)
Jun 25, 2024 6.172 6.182 6.157 6.182 66,222 +0.01(+0.16%)
Jun 24, 2024 6.221 6.261 6.172 6.172 40,486 -0.03(-0.55%)
Jun 21, 2024 6.241 6.253 6.172 6.207 13,218 +0.00(+0.08%)
Jun 20, 2024 6.192 6.221 6.182 6.202 25,742 +0.04(+0.64%)
Jun 18, 2024 6.143 6.182 6.133 6.163 15,292 +0.00(+0.00%)
Jun 17, 2024 6.163 6.195 6.109 6.163 34,743 +0.06(+0.95%)
Jun 14, 2024 6.133 6.221 6.104 6.105 7,850 -0.01(-0.15%)
Jun 13, 2024 6.123 6.133 6.104 6.114 7,958 +0.01(+0.16%)
Jun 12, 2024 6.123 6.143 6.104 6.104 47,180 +0.01(+0.16%)
Jun 11, 2024 6.045 6.094 6.026 6.094 80,129 +0.03(+0.48%)
Jun 10, 2024 6.074 6.074 6.035 6.065 6,645 +0.01(+0.24%)
Jun 07, 2024 6.084 6.084 6.045 6.050 18,042 -0.02(-0.40%)
Jun 06, 2024 6.094 6.094 6.056 6.074 29,411 +0.01(+0.16%)
Jun 05, 2024 5.977 6.094 5.977 6.065 70,413 +0.10(+1.64%)
Jun 04, 2024 5.986 6.026 5.947 5.967 83,650 -0.11(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.