Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.13 +0.13 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.331 7.331 7.256 7.288 52,642 -0.05(-0.73%)
Aug 28, 2015 7.250 7.433 7.250 7.341 74,061 +0.01(+0.15%)
Aug 27, 2015 7.164 7.401 7.164 7.331 114,793 +0.21(+3.02%)
Aug 26, 2015 6.960 7.137 6.944 7.116 90,602 +0.21(+3.03%)
Aug 25, 2015 6.982 7.121 6.906 6.906 103,714 +0.03(+0.39%)
Aug 24, 2015 7.250 7.250 6.375 6.880 275,481 -0.40(-5.53%)
Aug 21, 2015 7.379 7.406 7.261 7.282 62,020 -0.13(-1.74%)
Aug 20, 2015 7.444 7.508 7.411 7.411 75,307 -0.13(-1.78%)
Aug 19, 2015 7.572 7.599 7.529 7.546 101,977 -0.06(-0.78%)
Aug 18, 2015 7.524 7.626 7.524 7.605 32,149 +0.02(+0.28%)
Aug 17, 2015 7.546 7.631 7.503 7.583 59,318 +0.02(+0.28%)
Aug 14, 2015 7.540 7.567 7.529 7.562 39,955 +0.04(+0.57%)
Aug 13, 2015 7.508 7.556 7.477 7.519 29,982 +0.00(+0.00%)
Aug 12, 2015 7.390 7.546 7.384 7.519 65,619 +0.04(+0.50%)
Aug 11, 2015 7.433 7.481 7.433 7.481 23,455 -0.01(-0.07%)
Aug 10, 2015 7.508 7.546 7.470 7.487 49,561 +0.01(+0.07%)
Aug 07, 2015 7.433 7.503 7.433 7.481 79,960 +0.01(+0.14%)
Aug 06, 2015 7.444 7.535 7.444 7.470 73,149 -0.00(-0.00%)
Aug 05, 2015 7.519 7.615 7.465 7.470 43,725 -0.04(-0.57%)
Aug 04, 2015 7.519 7.562 7.497 7.513 55,177 +0.02(+0.29%)
Aug 03, 2015 7.492 7.546 7.476 7.492 70,473 -0.02(-0.21%)
Jul 31, 2015 7.589 7.589 7.508 7.508 81,129 +0.00(+0.00%)
Jul 30, 2015 7.513 7.551 7.481 7.508 56,013 -0.01(-0.14%)
Jul 29, 2015 7.508 7.556 7.470 7.519 50,386 +0.05(+0.72%)
Jul 28, 2015 7.438 7.488 7.411 7.465 71,108 +0.07(+0.94%)
Jul 27, 2015 7.411 7.419 7.363 7.395 95,649 -0.02(-0.29%)
Jul 24, 2015 7.492 7.519 7.417 7.417 334,185 -0.06(-0.86%)
Jul 23, 2015 7.562 7.562 7.470 7.481 74,125 -0.04(-0.50%)
Jul 22, 2015 7.551 7.562 7.487 7.519 56,700 -0.04(-0.56%)
Jul 21, 2015 7.572 7.578 7.551 7.562 152,275 +0.02(+0.21%)
Jul 20, 2015 7.562 7.626 7.546 7.546 60,377 -0.03(-0.35%)
Jul 17, 2015 7.626 7.648 7.572 7.572 74,596 -0.03(-0.42%)
Jul 16, 2015 7.605 7.621 7.589 7.605 102,535 +0.04(+0.50%)
Jul 15, 2015 7.551 7.594 7.551 7.567 146,417 +0.02(+0.21%)
Jul 14, 2015 7.513 7.551 7.492 7.551 60,601 +0.05(+0.64%)
Jul 13, 2015 7.519 7.519 7.454 7.503 109,473 +0.06(+0.87%)
Jul 10, 2015 7.487 7.487 7.390 7.438 69,041 +0.08(+1.09%)
Jul 09, 2015 7.433 7.433 7.341 7.358 59,146 +0.01(+0.19%)
Jul 08, 2015 7.336 7.368 7.309 7.344 55,588 -0.05(-0.70%)
Jul 07, 2015 7.422 7.454 7.323 7.395 134,266 +0.06(+0.81%)
Jul 06, 2015 7.374 7.384 7.315 7.336 49,849 -0.04(-0.51%)
Jul 02, 2015 7.379 7.374 7.374 7.374 119,169 -0.03(-0.44%)
Jul 01, 2015 7.476 7.476 7.368 7.406 147,099 +0.06(+0.80%)
Jun 30, 2015 7.379 7.407 7.288 7.347 105,103 +0.05(+0.74%)
Jun 29, 2015 7.460 7.460 7.288 7.293 134,912 -0.19(-2.51%)
Jun 26, 2015 7.508 7.551 7.470 7.481 45,928 -0.03(-0.36%)
Jun 25, 2015 7.578 7.594 7.508 7.508 72,853 -0.05(-0.65%)
Jun 24, 2015 7.589 7.594 7.503 7.557 93,808 -0.02(-0.28%)
Jun 23, 2015 7.632 7.632 7.556 7.578 70,294 +0.03(+0.36%)
Jun 22, 2015 7.492 7.579 7.492 7.551 67,665 +0.06(+0.80%)
Jun 19, 2015 7.519 7.519 7.481 7.491 81,118 -0.08(-1.01%)
Jun 18, 2015 7.476 7.580 7.476 7.567 101,072 +0.06(+0.86%)
Jun 17, 2015 7.465 7.513 7.465 7.503 60,122 +0.04(+0.50%)
Jun 16, 2015 7.433 7.465 7.411 7.465 101,975 +0.02(+0.29%)
Jun 15, 2015 7.427 7.427 7.417 7.444 72,909 -0.01(-0.07%)
Jun 12, 2015 7.422 7.476 7.422 7.449 33,067 -0.03(-0.43%)
Jun 11, 2015 7.487 7.513 7.481 7.481 47,055 +0.04(+0.58%)
Jun 10, 2015 7.374 7.453 7.374 7.438 67,480 +0.04(+0.57%)
Jun 09, 2015 7.369 7.422 7.369 7.395 73,131 +0.00(+0.00%)
Jun 08, 2015 7.406 7.448 7.395 7.395 101,497 -0.04(-0.57%)
Jun 05, 2015 7.432 7.469 7.422 7.438 122,758 -0.02(-0.28%)
Jun 04, 2015 7.475 7.480 7.411 7.459 98,036 -0.01(-0.14%)
Jun 03, 2015 7.480 7.506 7.464 7.469 116,389 +0.01(+0.07%)
Jun 02, 2015 7.464 7.482 7.432 7.464 106,076 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.