Skip to main content

Tortoise Energy Infrastructure Corporation (NY: TYG )

33.09 -0.19 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 33.09 33.12 32.83 33.09 21,729 -0.19(-0.57%)
Jun 12, 2024 33.59 33.59 33.12 33.28 17,461 -0.05(-0.15%)
Jun 11, 2024 33.11 33.35 32.91 33.33 39,621 +0.24(+0.73%)
Jun 10, 2024 32.66 33.15 32.66 33.09 19,097 +0.44(+1.35%)
Jun 07, 2024 32.81 33.02 32.60 32.65 22,944 -0.30(-0.91%)
Jun 06, 2024 32.89 33.02 32.75 32.95 21,266 +0.06(+0.18%)
Jun 05, 2024 32.81 32.91 32.66 32.89 33,479 +0.12(+0.37%)
Jun 04, 2024 32.97 33.01 32.63 32.77 67,736 -0.43(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.